16596 Ｓ金摩通六二購Ａ (认购证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.820 | 3,631.000 | 0 | |||||
| 10/02/2026 | 0.820 | 3,616.000 | 0 | |||||
| 09/02/2026 | 0.820 | 3,596.000 | 410,000 | 50.850 | 390,000 | 0.803 | ||
| 06/02/2026 | 0.660 | 3,469.000 | 0 | 61.280 | ||||
| 05/02/2026 | 0.740 | 3,533.000 | 20,000 | 53.362 | 20,000 | 0.740 | ||
| 04/02/2026 | 0.890 | 3,650.000 | 0 | |||||
| 03/02/2026 | 0.700 | 3,534.000 | 40,000 | 37.111 | 40,000 | 0.655 | ||
| 02/02/2026 | 0.335 | 3,290.000 | 208,500 | 40.162 | 188,500 | 0.331 | 20,000 | 0.435 |
| 30/01/2026 | 1.030 | 3,713.000 | 684,500 | 669,500 | 1.227 | 15,000 | 1.030 | |
| 29/01/2026 | 1.560 | 3,981.000 | 27,000 | 15,500 | 1.528 | 11,500 | 1.550 | |
| 28/01/2026 | 1.190 | 3,798.000 | 559,500 | 559,500 | 1.147 | |||
| 27/01/2026 | 0.920 | 3,651.000 | 141,000 | 30.852 | 121,000 | 0.917 | 9,500 | 0.880 |
| 26/01/2026 | 0.920 | 3,653.000 | 127,500 | 27.384 | 122,500 | 0.901 | ||
| 23/01/2026 | 0.730 | 3,550.000 | 2,381,500 | 27.895 | 2,343,500 | 0.719 | ||
| 22/01/2026 | 0.550 | 3,466.000 | 458,000 | 18.253 | 458,000 | 0.507 | ||
| 21/01/2026 | 0.580 | 3,480.000 | 3,418,000 | 19.364 | 3,373,000 | 0.555 | ||
| 20/01/2026 | 0.410 | 3,384.000 | 392,000 | 19.734 | 292,000 | 0.398 | ||
| 19/01/2026 | 0.365 | 3,353.000 | 721,000 | 20.518 | 721,000 | 0.352 | ||
| 16/01/2026 | 0.300 | 3,304.000 | 10,000 | 20.858 | 10,000 | 0.300 | ||
| 15/01/2026 | 0.305 | 3,300.000 | 12,000 | 22.007 | 500 | 0.300 | 11,500 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |