16562 平安中銀七五購Ｂ (认购证)
按盘价 
0.145 +0.020 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.125 | 55.450 | 2,120,000 | 34.908 | 1,060,000 | 0.127 | 1,060,000 | 0.128 |
| 01/09/2026 | 0.134 | 55.607 | 1,040,000 | 33.649 | 510,000 | 0.134 | 530,000 | 0.132 |
| 31/08/2026 | 0.128 | 55.407 | 2,420,000 | 33.218 | 1,210,000 | 0.131 | 1,210,000 | 0.132 |
| 28/08/2026 | 0.145 | 55.757 | 4,450,000 | 34.399 | 2,200,000 | 0.149 | 2,250,000 | 0.149 |
| 27/08/2026 | 0.149 | 56.057 | 1,210,000 | 34.245 | 630,000 | 0.148 | 580,000 | 0.148 |
| 26/08/2026 | 0.157 | 56.507 | 50,000 | 34.256 | 50,000 | 0.159 | ||
| 25/08/2026 | 0.137 | 55.257 | 7,120,000 | 34.178 | 3,560,000 | 0.142 | 3,560,000 | 0.143 |
| 24/08/2026 | 0.147 | 55.457 | 6,920,000 | 34.922 | 3,460,000 | 0.152 | 3,460,000 | 0.152 |
| 21/08/2026 | 0.133 | 55.057 | 19,040,000 | 33.629 | 9,520,000 | 0.135 | 9,520,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |