16516 速騰摩通七二購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.037 | 16.250 | 0 | 93.034 | ||||
| 23/09/2026 | 0.039 | 16.340 | 100,000 | 93.565 | 50,000 | 0.041 | 50,000 | 0.042 |
| 22/09/2026 | 0.045 | 16.910 | 980,000 | 93.534 | 490,000 | 0.049 | 490,000 | 0.050 |
| 21/09/2026 | 0.046 | 16.920 | 1,280,000 | 93.800 | 640,000 | 0.045 | 640,000 | 0.045 |
| 18/09/2026 | 0.044 | 17.150 | 380,000 | 90.133 | 190,000 | 0.043 | 190,000 | 0.043 |
| 17/09/2026 | 0.040 | 16.270 | 720,000 | 92.861 | 360,000 | 0.038 | 360,000 | 0.039 |
| 16/09/2026 | 0.039 | 16.090 | 680,000 | 93.044 | 340,000 | 0.037 | 340,000 | 0.037 |
| 15/09/2026 | 0.039 | 15.950 | 540,000 | 93.661 | 270,000 | 0.042 | 270,000 | 0.041 |
| 14/09/2026 | 0.045 | 16.460 | 720,000 | 94.050 | 360,000 | 0.048 | 360,000 | 0.049 |
| 11/09/2026 | 0.048 | 16.840 | 960,000 | 92.574 | 480,000 | 0.047 | 480,000 | 0.047 |
| 10/09/2026 | 0.054 | 17.140 | 760,000 | 93.891 | 380,000 | 0.055 | 380,000 | 0.056 |
| 09/09/2026 | 0.063 | 17.910 | 380,000 | 93.517 | 190,000 | 0.059 | 190,000 | 0.059 |
| 08/09/2026 | 0.061 | 17.570 | 244,000 | 94.386 | 122,000 | 0.062 | 122,000 | 0.062 |
| 07/09/2026 | 0.067 | 18.060 | 664,000 | 94.024 | 332,000 | 0.069 | 332,000 | 0.068 |
| 04/09/2026 | 0.070 | 18.280 | 1,440,000 | 93.242 | 720,000 | 0.071 | 720,000 | 0.071 |
| 03/09/2026 | 0.062 | 17.590 | 940,000 | 93.370 | 570,000 | 0.060 | 370,000 | 0.062 |
| 02/09/2026 | 0.061 | 17.340 | 380,000 | 94.186 | 190,000 | 0.066 | 190,000 | 0.065 |
| 01/09/2026 | 0.069 | 18.000 | 880,000 | 93.755 | 440,000 | 0.072 | 440,000 | 0.071 |
| 31/08/2026 | 0.071 | 18.060 | 1,520,000 | 94.073 | 760,000 | 0.071 | 760,000 | 0.071 |
| 28/08/2026 | 0.083 | 18.830 | 600,000 | 93.852 | 200,000 | 0.083 | 400,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |