16513 龍電摩利七六購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.069 | 5.060 | 1,775,000 | 54.806 | 900,000 | 0.072 | 875,000 | 0.072 |
| 21/10/2026 | 0.080 | 5.235 | 980,000 | 54.708 | 490,000 | 0.087 | 490,000 | 0.087 |
| 20/10/2026 | 0.086 | 5.315 | 2,800,000 | 54.806 | 1,400,000 | 0.089 | 1,400,000 | 0.089 |
| 16/10/2026 | 0.086 | 5.365 | 2,055,000 | 53.298 | 1,015,000 | 0.088 | 1,040,000 | 0.088 |
| 15/10/2026 | 0.088 | 5.345 | 4,130,000 | 54.221 | 2,065,000 | 0.086 | 2,065,000 | 0.087 |
| 14/10/2026 | 0.094 | 5.410 | 3,290,000 | 54.544 | 1,645,000 | 0.090 | 1,645,000 | 0.090 |
| 13/10/2026 | 0.082 | 5.240 | 3,430,000 | 54.330 | 1,715,000 | 0.083 | 1,715,000 | 0.082 |
| 12/10/2026 | 0.083 | 5.240 | 1,680,000 | 54.535 | 840,000 | 0.092 | 840,000 | 0.091 |
| 09/10/2026 | 0.086 | 5.280 | 1,480,000 | 54.301 | 740,000 | 0.092 | 740,000 | 0.092 |
| 08/10/2026 | 0.091 | 5.340 | 160,000 | 54.456 | 80,000 | 0.093 | 80,000 | 0.092 |
| 07/10/2026 | 5.275 | 0 | ||||||
| 06/10/2026 | 5.300 | 0 | ||||||
| 05/10/2026 | 5.120 | 0 | ||||||
| 02/10/2026 | 5.195 | 0 | ||||||
| 30/09/2026 | 5.400 | 0 | ||||||
| 29/09/2026 | 5.300 | 0 | ||||||
| 28/09/2026 | 5.270 | 0 | ||||||
| 25/09/2026 | 5.155 | 0 | ||||||
| 24/09/2026 | 5.250 | 0 | ||||||
| 23/09/2026 | 5.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |