16505 越疆麥銀七三購Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.068 | 20.800 | 3,280,000 | 130.757 | 1,640,000 | 0.069 | 1,640,000 | 0.069 |
| 22/09/2026 | 0.070 | 20.960 | 3,240,000 | 131.020 | 1,620,000 | 0.070 | 1,620,000 | 0.070 |
| 21/09/2026 | 0.072 | 21.100 | 3,560,000 | 131.423 | 1,780,000 | 0.072 | 1,780,000 | 0.072 |
| 18/09/2026 | 0.076 | 21.800 | 5,420,000 | 128.943 | 2,710,000 | 0.075 | 2,710,000 | 0.075 |
| 17/09/2026 | 0.070 | 20.880 | 780,000 | 129.790 | 390,000 | 0.070 | 390,000 | 0.070 |
| 16/09/2026 | 0.068 | 20.500 | 5,020,000 | 130.308 | 2,510,000 | 0.067 | 2,510,000 | 0.067 |
| 15/09/2026 | 0.067 | 20.180 | 2,180,000 | 131.286 | 1,090,000 | 0.069 | 1,090,000 | 0.070 |
| 14/09/2026 | 0.070 | 20.540 | 5,800,000 | 131.080 | 2,900,000 | 0.071 | 2,900,000 | 0.071 |
| 11/09/2026 | 0.074 | 21.040 | 8,340,000 | 130.024 | 4,410,000 | 0.071 | 3,930,000 | 0.071 |
| 10/09/2026 | 0.080 | 21.660 | 6,450,000 | 130.386 | 2,960,000 | 0.081 | 3,490,000 | 0.081 |
| 09/09/2026 | 0.092 | 22.840 | 5,160,000 | 131.389 | 2,580,000 | 0.092 | 2,580,000 | 0.091 |
| 08/09/2026 | 0.092 | 22.920 | 6,680,000 | 130.513 | 3,340,000 | 0.093 | 3,340,000 | 0.093 |
| 07/09/2026 | 0.096 | 23.220 | 5,480,000 | 131.130 | 2,740,000 | 0.096 | 2,740,000 | 0.096 |
| 04/09/2026 | 0.093 | 23.260 | 9,460,000 | 127.679 | 4,730,000 | 0.095 | 4,730,000 | 0.095 |
| 03/09/2026 | 0.087 | 22.160 | 6,640,000 | 130.173 | 3,320,000 | 0.087 | 3,320,000 | 0.087 |
| 02/09/2026 | 0.086 | 21.900 | 7,640,000 | 130.832 | 3,820,000 | 0.086 | 3,820,000 | 0.086 |
| 01/09/2026 | 0.097 | 23.020 | 6,380,000 | 131.251 | 3,190,000 | 0.098 | 3,190,000 | 0.097 |
| 31/08/2026 | 0.105 | 23.780 | 8,520,000 | 131.566 | 4,260,000 | 0.099 | 4,260,000 | 0.099 |
| 28/08/2026 | 0.106 | 23.780 | 5,000,000 | 131.297 | 2,500,000 | 0.107 | 2,500,000 | 0.107 |
| 27/08/2026 | 0.108 | 23.900 | 4,600,000 | 131.568 | 2,220,000 | 0.107 | 2,220,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |