16479 中芯國君七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.010 | 46.840 | 0 | 77.602 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 71.879 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 69.550 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 66.600 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 66.748 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 63.189 | ||||
| 13/10/2026 | 0.010 | 55.550 | 550,000 | 61.095 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 59.925 | ||||
| 09/10/2026 | 0.010 | 57.650 | 0 | 57.228 | ||||
| 08/10/2026 | 0.010 | 56.800 | 175,000 | 58.223 | ||||
| 07/10/2026 | 0.016 | 60.900 | 0 | 57.831 | ||||
| 06/10/2026 | 0.018 | 61.550 | 0 | 58.256 | ||||
| 05/10/2026 | 0.018 | 61.300 | 75,000 | 58.414 | 75,000 | 0.019 | ||
| 02/10/2026 | 0.018 | 60.250 | 0 | 59.329 | ||||
| 30/09/2026 | 0.018 | 60.650 | 950,000 | 58.357 | ||||
| 29/09/2026 | 0.021 | 61.050 | 0 | 59.715 | ||||
| 28/09/2026 | 0.021 | 61.050 | 50,000 | 59.517 | ||||
| 25/09/2026 | 0.028 | 63.350 | 0 | 59.872 | ||||
| 24/09/2026 | 0.028 | 63.800 | 500,000 | 59.020 | 100,000 | 0.028 | ||
| 23/09/2026 | 0.031 | 63.800 | 150,000 | 60.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |