16463 Ｓ金法巴六七購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.325 | 3,631.000 | 0 | 29.019 | ||||
| 10/02/2026 | 0.325 | 3,616.000 | 53,500 | 29.538 | 53,500 | 0.320 | ||
| 09/02/2026 | 0.310 | 3,596.000 | 0 | 29.408 | ||||
| 06/02/2026 | 0.280 | 3,469.000 | 32,000 | 32.213 | 21,500 | 0.281 | ||
| 05/02/2026 | 0.350 | 3,533.000 | 0 | 33.649 | ||||
| 04/02/2026 | 0.410 | 3,650.000 | 65,000 | 32.053 | 64,000 | 0.396 | ||
| 03/02/2026 | 0.295 | 3,534.000 | 13,000 | 30.333 | 12,000 | 0.280 | ||
| 02/02/2026 | 0.255 | 3,290.000 | 635,000 | 36.742 | 457,000 | 0.238 | 128,000 | 0.243 |
| 30/01/2026 | 0.500 | 3,713.000 | 43,000 | 33.352 | 30,500 | 0.468 | ||
| 29/01/2026 | 0.690 | 3,981.000 | 106,000 | 29.757 | 105,000 | 0.642 | ||
| 28/01/2026 | 0.495 | 3,798.000 | 7,500 | 29.273 | 7,500 | 0.455 | ||
| 27/01/2026 | 0.390 | 3,651.000 | 160,000 | 30.173 | 15,000 | 0.370 | 140,000 | 0.380 |
| 26/01/2026 | 0.365 | 3,653.000 | 2,116,000 | 28.753 | 26,000 | 0.355 | 2,087,500 | 0.355 |
| 23/01/2026 | 0.290 | 3,550.000 | 49,000 | 28.478 | 20,500 | 0.290 | 28,500 | 0.294 |
| 22/01/2026 | 0.246 | 3,466.000 | 796,000 | 28.913 | 750,000 | 0.239 | 46,000 | 0.238 |
| 21/01/2026 | 0.249 | 3,480.000 | 201,500 | 28.519 | 80,000 | 0.259 | 121,500 | 0.249 |
| 20/01/2026 | 0.192 | 3,384.000 | 3,002,000 | 28.227 | 3,002,000 | 0.187 | ||
| 19/01/2026 | 0.175 | 3,353.000 | 0 | 28.041 | ||||
| 16/01/2026 | 0.159 | 3,304.000 | 10,000 | 28.257 | 10,000 | 0.156 | ||
| 15/01/2026 | 0.165 | 3,300.000 | 500,000 | 28.717 | 500,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |