16461 阿里華泰七八購Ａ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0 | 47.377 | ||||||
| 05/10/2026 | 0 | 47.561 | 344,000 | 0.061 | 352,000 | 0.061 | ||
| 02/10/2026 | 0 | 47.531 | 512,000 | 0.060 | 712,000 | 0.060 | ||
| 30/09/2026 | 0 | 47.607 | 200,000 | 0.066 | 168,000 | 0.067 | ||
| 29/09/2026 | 0 | 47.837 | 824,000 | 0.067 | 816,000 | 0.067 | ||
| 28/09/2026 | 0 | 48.155 | 656,000 | 0.073 | 720,000 | 0.074 | ||
| 25/09/2026 | 0 | 48.377 | 344,000 | 0.074 | 456,000 | 0.074 | ||
| 24/09/2026 | 0 | 48.735 | 1,240,000 | 0.084 | 1,088,000 | 0.083 | ||
| 23/09/2026 | 0 | 49.044 | 4,768,000 | 0.093 | 4,608,000 | 0.093 | ||
| 22/09/2026 | 0 | 49.209 | 9,800,000 | 0.113 | 10,312,000 | 0.112 | ||
| 21/09/2026 | 0 | 49.581 | 560,000 | 0.098 | 560,000 | 0.098 | ||
| 18/09/2026 | 0 | 49.929 | 1,032,000 | 0.085 | 720,000 | 0.085 | ||
| 17/09/2026 | 0 | 49.514 | 704,000 | 0.072 | 912,000 | 0.073 | ||
| 16/09/2026 | 0 | 49.583 | 472,000 | 0.078 | 408,000 | 0.077 | ||
| 15/09/2026 | 0 | 48.977 | 872,000 | 0.079 | 848,000 | 0.080 | ||
| 14/09/2026 | 0 | 49.655 | 984,000 | 0.077 | 1,128,000 | 0.078 | ||
| 11/09/2026 | 0 | 49.396 | 736,000 | 0.081 | 792,000 | 0.079 | ||
| 10/09/2026 | 0 | 49.783 | 1,104,000 | 0.080 | 888,000 | 0.082 | ||
| 09/09/2026 | 0 | 49.527 | 864,000 | 0.091 | 1,056,000 | 0.091 | ||
| 08/09/2026 | 0 | 49.239 | 688,000 | 0.090 | 648,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |