16391 聯想摩利七二沽Ｂ (认沽证)
按盘价 
0.094 +0.013 (+16.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.081 | 32.360 | 600,000 | 66.100 | 350,000 | 0.080 | 250,000 | 0.079 |
| 04/09/2026 | 0.080 | 32.400 | 3,690,000 | 65.108 | 1,770,000 | 0.083 | 1,920,000 | 0.083 |
| 03/09/2026 | 0.095 | 30.540 | 2,580,000 | 66.237 | 1,240,000 | 0.091 | 1,340,000 | 0.090 |
| 02/09/2026 | 0.095 | 30.600 | 320,000 | 66.342 | 130,000 | 0.097 | 190,000 | 0.096 |
| 01/09/2026 | 30.580 | 0 | ||||||
| 31/08/2026 | 30.040 | 0 | ||||||
| 28/08/2026 | 29.960 | 0 | ||||||
| 27/08/2026 | 30.720 | 0 | ||||||
| 26/08/2026 | 30.560 | 0 | ||||||
| 25/08/2026 | 30.800 | 0 | ||||||
| 24/08/2026 | 29.640 | 0 | ||||||
| 21/08/2026 | 29.780 | 0 | ||||||
| 20/08/2026 | 29.720 | 0 | ||||||
| 19/08/2026 | 30.120 | 0 | ||||||
| 18/08/2026 | 31.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |