16390 中交麥銀七七購Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.082 | 3.350 | 120,000 | 41.623 | 60,000 | 0.082 | 60,000 | 0.080 |
| 15/10/2026 | 0.076 | 3.330 | 1,080,000 | 41.096 | 540,000 | 0.077 | 340,000 | 0.078 |
| 14/10/2026 | 0.082 | 3.380 | 1,600,000 | 40.799 | 600,000 | 0.085 | 800,000 | 0.084 |
| 13/10/2026 | 0.083 | 3.345 | 1,600,000 | 41.645 | 800,000 | 0.085 | 800,000 | 0.085 |
| 12/10/2026 | 0.085 | 3.370 | 860,000 | 41.295 | 430,000 | 0.086 | 430,000 | 0.085 |
| 09/10/2026 | 0.085 | 3.370 | 400,000 | 41.068 | 200,000 | 0.085 | 200,000 | 0.085 |
| 08/10/2026 | 0.085 | 3.325 | 2,600,000 | 42.000 | 1,300,000 | 0.087 | 1,300,000 | 0.086 |
| 07/10/2026 | 0.086 | 3.345 | 200,000 | 41.616 | 100,000 | 0.086 | 100,000 | 0.085 |
| 06/10/2026 | 0.085 | 3.335 | 200,000 | 41.649 | 100,000 | 0.085 | 100,000 | 0.087 |
| 05/10/2026 | 0.085 | 3.325 | 2,000 | 41.795 | 2,000 | 0.083 | ||
| 02/10/2026 | 0.085 | 3.305 | 0 | 42.018 | ||||
| 30/09/2026 | 0.096 | 3.370 | 1,140,000 | 41.927 | 570,000 | 0.096 | 570,000 | 0.095 |
| 29/09/2026 | 0.094 | 3.315 | 1,200,000 | 42.831 | 600,000 | 0.095 | 600,000 | 0.094 |
| 28/09/2026 | 0.093 | 3.300 | 2,020,000 | 42.959 | 1,010,000 | 0.094 | 1,010,000 | 0.093 |
| 25/09/2026 | 0.093 | 3.355 | 300,000 | 41.502 | 300,000 | 0.088 | ||
| 24/09/2026 | 0.098 | 3.345 | 460,000 | 42.317 | 230,000 | 0.099 | 230,000 | 0.101 |
| 23/09/2026 | 0.104 | 3.400 | 170,000 | 41.779 | 80,000 | 0.103 | 90,000 | 0.103 |
| 22/09/2026 | 0.102 | 3.400 | 1,180,000 | 41.422 | 590,000 | 0.102 | 590,000 | 0.101 |
| 21/09/2026 | 0.102 | 3.415 | 0 | 41.015 | ||||
| 18/09/2026 | 0.102 | 3.405 | 360,000 | 41.026 | 180,000 | 0.103 | 180,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |