16388 鐵塔摩通七二購Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.063 | 8.915 | 0 | 35.579 | ||||
| 23/09/2026 | 0.067 | 8.975 | 11,205,000 | 35.611 | 5,602,500 | 0.067 | 5,602,500 | 0.067 |
| 22/09/2026 | 0.069 | 9.000 | 0 | 35.595 | ||||
| 21/09/2026 | 0.072 | 9.060 | 0 | 35.335 | ||||
| 18/09/2026 | 0.071 | 9.030 | 0 | 35.170 | ||||
| 17/09/2026 | 0.071 | 9.045 | 0 | 34.838 | ||||
| 16/09/2026 | 0.072 | 9.045 | 16,410,000 | 34.960 | 8,205,000 | 0.069 | 8,205,000 | 0.069 |
| 15/09/2026 | 0.075 | 9.010 | 15,400,000 | 36.051 | 7,700,000 | 0.076 | 7,700,000 | 0.076 |
| 14/09/2026 | 0.077 | 9.075 | 9,000,000 | 35.463 | 4,500,000 | 0.077 | 4,500,000 | 0.077 |
| 11/09/2026 | 0.077 | 9.030 | 0 | 35.764 | ||||
| 10/09/2026 | 0.080 | 9.060 | 0 | 35.906 | ||||
| 09/09/2026 | 0.083 | 9.110 | 0 | 35.746 | ||||
| 08/09/2026 | 0.086 | 9.145 | 0 | 35.790 | ||||
| 07/09/2026 | 0.085 | 9.150 | 0 | 35.385 | ||||
| 04/09/2026 | 0.082 | 9.060 | 0 | 38.836 | ||||
| 03/09/2026 | 0.077 | 8.944 | 0 | 36.078 | ||||
| 02/09/2026 | 0.077 | 8.929 | 0 | 36.176 | ||||
| 01/09/2026 | 0.079 | 8.964 | 160,000 | 36.069 | 80,000 | 0.074 | 80,000 | 0.074 |
| 31/08/2026 | 0.076 | 8.899 | 9,562,500 | 36.181 | 4,780,000 | 0.075 | 4,780,000 | 0.075 |
| 28/08/2026 | 0.079 | 8.924 | 0 | 36.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |