16384 信藥中銀七一購Ａ (认购证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.107 | 99.800 | 32,725,000 | 62.691 | 16,225,000 | 0.110 | 16,425,000 | 0.110 |
| 23/09/2026 | 0.123 | 103.400 | 35,775,000 | 61.202 | 17,825,000 | 0.130 | 17,950,000 | 0.131 |
| 22/09/2026 | 0.134 | 103.100 | 10,150,000 | 63.892 | 5,075,000 | 0.138 | 5,075,000 | 0.139 |
| 21/09/2026 | 0.131 | 102.400 | 12,550,000 | 63.964 | 6,275,000 | 0.131 | 6,275,000 | 0.131 |
| 18/09/2026 | 0.101 | 96.600 | 10,800,000 | 64.097 | 5,400,000 | 0.106 | 5,400,000 | 0.106 |
| 17/09/2026 | 0.099 | 96.150 | 8,150,000 | 63.949 | 4,075,000 | 0.095 | 4,075,000 | 0.095 |
| 16/09/2026 | 0.089 | 94.100 | 2,900,000 | 63.820 | 1,450,000 | 0.092 | 1,450,000 | 0.092 |
| 15/09/2026 | 0.095 | 95.000 | 6,150,000 | 63.977 | 3,075,000 | 0.104 | 3,075,000 | 0.104 |
| 14/09/2026 | 0.106 | 96.850 | 8,300,000 | 64.049 | 4,150,000 | 0.091 | 4,150,000 | 0.090 |
| 11/09/2026 | 0.087 | 93.550 | 700,000 | 62.815 | 350,000 | 0.087 | 350,000 | 0.085 |
| 10/09/2026 | 0.097 | 94.350 | 1,150,000 | 64.200 | 575,000 | 0.106 | 575,000 | 0.107 |
| 09/09/2026 | 0.116 | 98.200 | 9,700,000 | 63.457 | 4,850,000 | 0.132 | 4,800,000 | 0.132 |
| 08/09/2026 | 0.135 | 100.200 | 11,800,000 | 64.830 | 5,900,000 | 0.137 | 5,900,000 | 0.137 |
| 07/09/2026 | 0.150 | 101.300 | 22,250,000 | 66.332 | 11,125,000 | 0.154 | 11,125,000 | 0.154 |
| 04/09/2026 | 0.165 | 102.400 | 33,500,000 | 67.210 | 16,750,000 | 0.168 | 16,750,000 | 0.168 |
| 03/09/2026 | 0.167 | 102.600 | 18,100,000 | 67.098 | 9,050,000 | 0.165 | 9,050,000 | 0.165 |
| 02/09/2026 | 0.162 | 101.800 | 23,200,000 | 66.981 | 11,600,000 | 0.156 | 11,600,000 | 0.156 |
| 01/09/2026 | 0.164 | 101.600 | 14,275,000 | 67.485 | 7,150,000 | 0.165 | 7,125,000 | 0.165 |
| 31/08/2026 | 0.177 | 103.800 | 23,550,000 | 66.724 | 11,750,000 | 0.176 | 11,800,000 | 0.176 |
| 28/08/2026 | 0.212 | 107.500 | 15,500,000 | 67.350 | 7,750,000 | 0.211 | 7,750,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |