16380 協鑫花旗七二購Ａ (认购证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.088 | 0.700 | 2,745,000 | 86.414 | 1,360,000 | 0.090 | 1,385,000 | 0.091 |
| 01/09/2026 | 0.096 | 0.725 | 5,472,000 | 84.942 | 2,710,000 | 0.091 | 2,762,000 | 0.091 |
| 31/08/2026 | 0.086 | 0.700 | 9,930,000 | 84.847 | 4,900,000 | 0.093 | 4,930,000 | 0.093 |
| 28/08/2026 | 0.122 | 0.790 | 2,318,000 | 82.313 | 1,130,000 | 0.117 | 988,000 | 0.116 |
| 27/08/2026 | 0.107 | 0.745 | 550,000 | 84.825 | 200,000 | 0.105 | 350,000 | 0.106 |
| 26/08/2026 | 0.102 | 0.730 | 3,300,000 | 85.374 | 1,600,000 | 0.104 | 1,700,000 | 0.102 |
| 25/08/2026 | 0.088 | 0.695 | 320,000 | 85.491 | 160,000 | 0.091 | 160,000 | 0.091 |
| 24/08/2026 | 0.093 | 0.705 | 100,000 | 85.726 | 50,000 | 0.093 | 50,000 | 0.093 |
| 21/08/2026 | 0.097 | 0.720 | 1,348,000 | 83.807 | 660,000 | 0.098 | 688,000 | 0.098 |
| 20/08/2026 | 0.102 | 0.710 | 320,000 | 88.259 | 160,000 | 0.102 | 160,000 | 0.102 |
| 19/08/2026 | 0.115 | 0.720 | 0 | 92.302 | ||||
| 18/08/2026 | 0.128 | 0.745 | 2,000 | 92.705 | 1,000 | 0.119 | 1,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |