16369 國材信證六九購Ａ (认购证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.033 | 3.790 | 180,000 | 79.394 | 150,000 | 0.031 | ||
| 24/07/2026 | 0.027 | 3.630 | 210,000 | 79.350 | 180,000 | 0.029 | ||
| 23/07/2026 | 0.033 | 3.710 | 2,000,000 | 80.903 | 1,000,000 | 0.037 | 1,000,000 | 0.035 |
| 22/07/2026 | 0.032 | 3.660 | 2,000,000 | 81.826 | 1,000,000 | 0.046 | 950,000 | 0.045 |
| 21/07/2026 | 0.037 | 3.780 | 200,000 | 79.845 | 160,000 | 0.031 | ||
| 20/07/2026 | 0.029 | 3.560 | 1,860,000 | 82.503 | 180,000 | 0.029 | 1,430,000 | 0.036 |
| 17/07/2026 | 0.037 | 3.650 | 0 | 84.092 | ||||
| 16/07/2026 | 0.047 | 3.840 | 24,460,000 | 82.450 | 11,630,000 | 0.047 | 12,730,000 | 0.047 |
| 15/07/2026 | 0.047 | 3.790 | 8,860,000 | 84.495 | 3,340,000 | 0.050 | 5,520,000 | 0.051 |
| 14/07/2026 | 0.085 | 4.300 | 2,000,000 | 83.633 | 1,200,000 | 0.084 | 700,000 | 0.076 |
| 13/07/2026 | 0.066 | 4.030 | 1,170,000 | 85.213 | 300,000 | 0.075 | 870,000 | 0.077 |
| 10/07/2026 | 0.087 | 4.210 | 1,630,000 | 87.820 | 840,000 | 0.096 | 240,000 | 0.095 |
| 09/07/2026 | 0.087 | 4.270 | 15,110,000 | 83.781 | 7,070,000 | 0.086 | 7,840,000 | 0.085 |
| 08/07/2026 | 0.102 | 4.390 | 1,000,000 | 85.758 | 490,000 | 0.113 | 510,000 | 0.110 |
| 07/07/2026 | 0.120 | 4.510 | 30,000 | 88.970 | 30,000 | 0.121 | ||
| 06/07/2026 | 0.153 | 4.820 | 70,000 | 88.060 | 60,000 | 0.159 | ||
| 03/07/2026 | 0.203 | 5.210 | 170,000 | 87.696 | 170,000 | 0.197 | ||
| 02/07/2026 | 0.165 | 4.920 | 320,000 | 86.039 | 50,000 | 0.165 | ||
| 30/06/2026 | 0.229 | 5.340 | 0 | 90.834 | ||||
| 29/06/2026 | 0.228 | 5.370 | 40,000 | 87.617 | 40,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |