16364 巨生麥銀七二購Ａ (认购证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.054 | 24.040 | 2,624,000 | 86.369 | ||||
| 24/09/2026 | 0.062 | 24.700 | 5,344,000 | 86.760 | 2,672,000 | 0.056 | 2,672,000 | 0.055 |
| 23/09/2026 | 0.058 | 24.340 | 3,448,000 | 86.292 | 1,716,000 | 0.060 | 1,732,000 | 0.059 |
| 22/09/2026 | 0.061 | 24.500 | 3,912,000 | 86.612 | 1,956,000 | 0.062 | 1,956,000 | 0.062 |
| 21/09/2026 | 0.063 | 24.660 | 7,672,000 | 86.473 | 3,832,000 | 0.062 | 3,840,000 | 0.061 |
| 18/09/2026 | 0.062 | 24.260 | 5,120,000 | 86.989 | 2,560,000 | 0.062 | 2,560,000 | 0.062 |
| 17/09/2026 | 0.063 | 24.460 | 3,224,000 | 86.227 | 1,612,000 | 0.061 | 1,612,000 | 0.061 |
| 16/09/2026 | 0.061 | 24.160 | 5,196,000 | 86.424 | 2,896,000 | 0.061 | 2,300,000 | 0.061 |
| 15/09/2026 | 0.065 | 24.560 | 3,684,000 | 86.067 | 1,444,000 | 0.072 | 2,140,000 | 0.071 |
| 14/09/2026 | 0.076 | 25.360 | 7,120,000 | 86.651 | 3,560,000 | 0.078 | 3,560,000 | 0.078 |
| 11/09/2026 | 0.081 | 25.480 | 5,912,000 | 87.191 | 3,016,000 | 0.079 | 2,896,000 | 0.079 |
| 10/09/2026 | 0.084 | 25.840 | 4,088,000 | 86.390 | 2,284,000 | 0.085 | 1,804,000 | 0.085 |
| 09/09/2026 | 0.088 | 26.040 | 7,796,000 | 86.661 | 3,968,000 | 0.090 | 3,828,000 | 0.089 |
| 08/09/2026 | 0.093 | 26.840 | 3,340,000 | 84.525 | 1,220,000 | 0.092 | 2,120,000 | 0.091 |
| 07/09/2026 | 0.089 | 26.000 | 7,152,000 | 86.657 | 3,576,000 | 0.090 | 3,576,000 | 0.091 |
| 04/09/2026 | 0.098 | 26.620 | 16,184,000 | 86.151 | 8,092,000 | 0.095 | 8,092,000 | 0.094 |
| 03/09/2026 | 0.089 | 25.720 | 11,416,000 | 86.861 | 5,708,000 | 0.092 | 5,708,000 | 0.092 |
| 02/09/2026 | 0.092 | 25.940 | 12,232,000 | 86.655 | 6,116,000 | 0.091 | 6,116,000 | 0.091 |
| 01/09/2026 | 0.095 | 26.140 | 10,360,000 | 86.549 | 5,180,000 | 0.096 | 5,180,000 | 0.095 |
| 31/08/2026 | 0.092 | 25.760 | 11,344,000 | 86.977 | 5,672,000 | 0.096 | 5,672,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |