16357 中鋁麥銀七二購Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.056 | 7.770 | 672,000 | 62.050 | 336,000 | 0.056 | 336,000 | 0.056 |
| 12/10/2026 | 0.059 | 7.725 | 864,000 | 64.092 | 432,000 | 0.060 | 432,000 | 0.062 |
| 09/10/2026 | 0.063 | 7.760 | 1,952,000 | 64.653 | 976,000 | 0.062 | 976,000 | 0.062 |
| 08/10/2026 | 0.062 | 7.670 | 960,000 | 65.576 | 480,000 | 0.064 | 480,000 | 0.064 |
| 07/10/2026 | 0.063 | 7.630 | 448,000 | 66.545 | 224,000 | 0.065 | 224,000 | 0.064 |
| 06/10/2026 | 0.066 | 7.690 | 1,216,000 | 66.647 | 608,000 | 0.068 | 608,000 | 0.068 |
| 05/10/2026 | 0.065 | 7.605 | 832,000 | 67.493 | 416,000 | 0.064 | 416,000 | 0.064 |
| 02/10/2026 | 0.066 | 7.620 | 2,432,000 | 66.972 | 1,216,000 | 0.064 | 1,216,000 | 0.064 |
| 30/09/2026 | 0.074 | 7.760 | 1,984,000 | 67.578 | 992,000 | 0.075 | 992,000 | 0.075 |
| 29/09/2026 | 0.074 | 7.695 | 3,168,000 | 68.547 | 1,584,000 | 0.074 | 1,584,000 | 0.074 |
| 28/09/2026 | 0.072 | 7.610 | 1,920,000 | 68.979 | 960,000 | 0.070 | 960,000 | 0.070 |
| 25/09/2026 | 0.075 | 7.690 | 2,304,000 | 68.151 | 1,152,000 | 0.072 | 1,152,000 | 0.072 |
| 24/09/2026 | 0.079 | 7.785 | 1,024,000 | 67.916 | 512,000 | 0.079 | 512,000 | 0.079 |
| 23/09/2026 | 0.086 | 7.900 | 1,152,000 | 68.511 | 576,000 | 0.087 | 576,000 | 0.088 |
| 22/09/2026 | 0.089 | 7.965 | 3,904,000 | 68.277 | 1,952,000 | 0.093 | 1,952,000 | 0.093 |
| 21/09/2026 | 0.086 | 7.920 | 1,760,000 | 67.661 | 880,000 | 0.087 | 880,000 | 0.087 |
| 18/09/2026 | 0.099 | 8.120 | 3,904,000 | 68.455 | 1,952,000 | 0.095 | 1,952,000 | 0.095 |
| 17/09/2026 | 0.095 | 8.010 | 2,464,000 | 68.726 | 1,232,000 | 0.093 | 1,232,000 | 0.092 |
| 16/09/2026 | 0.100 | 8.125 | 2,720,000 | 68.307 | 1,360,000 | 0.093 | 1,360,000 | 0.093 |
| 15/09/2026 | 0.094 | 7.995 | 2,624,000 | 68.168 | 1,312,000 | 0.097 | 1,312,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |