16348 聯想摩通七二沽Ａ (认沽证)
按盘价 
0.128 +0.014 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.114 | 32.360 | 0 | 72.369 | ||||
| 04/09/2026 | 0.115 | 32.400 | 0 | 72.548 | ||||
| 03/09/2026 | 0.130 | 30.540 | 0 | 72.293 | ||||
| 02/09/2026 | 0.130 | 30.600 | 0 | 72.413 | ||||
| 01/09/2026 | 0.131 | 30.580 | 110,000 | 72.648 | 10,000 | 0.134 | 100,000 | 0.132 |
| 31/08/2026 | 0.136 | 30.040 | 0 | 72.644 | ||||
| 28/08/2026 | 0.136 | 29.960 | 0 | 71.633 | ||||
| 27/08/2026 | 0.131 | 30.720 | 0 | 72.405 | ||||
| 26/08/2026 | 0.132 | 30.560 | 10,000 | 72.001 | 10,000 | 0.130 | ||
| 25/08/2026 | 0.132 | 30.800 | 0 | 72.999 | ||||
| 24/08/2026 | 0.140 | 29.640 | 0 | 71.553 | ||||
| 21/08/2026 | 0.139 | 29.780 | 260,000 | 71.165 | 130,000 | 0.137 | 130,000 | 0.138 |
| 20/08/2026 | 29.720 | 0 | ||||||
| 19/08/2026 | 30.120 | 0 | ||||||
| 18/08/2026 | 31.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |