16331 中煙華泰七七購Ａ (认购证)
按盘价 
0.140 -0.010 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.150 | 23.780 | 0 | 71.398 | ||||
| 23/09/2026 | 0.152 | 23.900 | 0 | 71.199 | ||||
| 22/09/2026 | 0.158 | 24.140 | 0 | 71.348 | ||||
| 21/09/2026 | 0.165 | 24.420 | 606,000 | 71.554 | 606,000 | 0.165 | ||
| 18/09/2026 | 0.148 | 23.420 | 160,000 | 71.834 | 80,000 | 0.143 | 80,000 | 0.143 |
| 17/09/2026 | 0.132 | 22.660 | 0 | 71.253 | ||||
| 16/09/2026 | 0.129 | 22.500 | 0 | 71.104 | ||||
| 15/09/2026 | 0.138 | 22.800 | 0 | 71.886 | ||||
| 14/09/2026 | 0.143 | 23.220 | 320,000 | 71.060 | 160,000 | 0.143 | 160,000 | 0.142 |
| 11/09/2026 | 0.138 | 22.780 | 380,000 | 71.509 | 190,000 | 0.143 | 190,000 | 0.143 |
| 10/09/2026 | 0.144 | 23.040 | 380,000 | 71.675 | 190,000 | 0.153 | 190,000 | 0.153 |
| 09/09/2026 | 0.151 | 23.560 | 392,000 | 71.726 | 190,000 | 0.152 | 200,000 | 0.152 |
| 08/09/2026 | 0.154 | 23.530 | 378,000 | 71.583 | 198,000 | 0.173 | 180,000 | 0.173 |
| 07/09/2026 | 0.171 | 24.410 | 760,000 | 71.317 | 380,000 | 0.171 | 380,000 | 0.177 |
| 04/09/2026 | 0.173 | 24.410 | 748,000 | 71.422 | 374,000 | 0.184 | 374,000 | 0.180 |
| 03/09/2026 | 0.169 | 24.210 | 772,000 | 71.334 | 370,000 | 0.179 | 402,000 | 0.179 |
| 02/09/2026 | 0.174 | 24.350 | 760,000 | 71.697 | 380,000 | 0.178 | 380,000 | 0.178 |
| 01/09/2026 | 0.185 | 24.830 | 702,000 | 71.829 | 352,000 | 0.185 | 350,000 | 0.184 |
| 31/08/2026 | 0.179 | 24.430 | 380,000 | 72.259 | 160,000 | 0.195 | 220,000 | 0.196 |
| 28/08/2026 | 0.201 | 25.570 | 1,212,000 | 71.353 | 606,000 | 0.188 | 606,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |