16320 Ｓ金摩通七二購Ａ (认购证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.086 | 3,182.000 | 17,820,000 | 33.247 | 9,926,000 | 0.083 | 7,779,000 | 0.083 |
| 02/09/2026 | 0.070 | 3,119.000 | 17,056,000 | 32.750 | 7,326,000 | 0.067 | 9,575,000 | 0.067 |
| 01/09/2026 | 0.087 | 3,179.000 | 16,508,000 | 33.323 | 7,298,000 | 0.091 | 9,190,000 | 0.091 |
| 31/08/2026 | 0.090 | 3,214.000 | 31,425,000 | 32.434 | 9,952,000 | 0.085 | 21,292,000 | 0.087 |
| 28/08/2026 | 0.125 | 3,313.000 | 10,546,000 | 33.297 | 4,603,000 | 0.119 | 5,942,000 | 0.120 |
| 27/08/2026 | 0.124 | 3,317.000 | 431,000 | 32.915 | 50,000 | 0.131 | 381,000 | 0.130 |
| 26/08/2026 | 0.131 | 3,328.000 | 17,448,000 | 33.281 | 8,604,000 | 0.139 | 8,844,000 | 0.139 |
| 25/08/2026 | 0.133 | 3,330.000 | 45,840,000 | 33.366 | 22,900,000 | 0.132 | 22,940,000 | 0.132 |
| 24/08/2026 | 0.137 | 3,336.000 | 10,000 | 33.528 | 10,000 | 0.138 | ||
| 21/08/2026 | 0.122 | 3,282.000 | 480,000 | 33.357 | 480,000 | 0.122 | ||
| 20/08/2026 | 0.107 | 3,230.000 | 2,000 | 33.161 | 1,000 | 0.107 | 1,000 | 0.109 |
| 19/08/2026 | 3,131.000 | 0 | ||||||
| 18/08/2026 | 3,160.000 | 0 | ||||||
| 17/08/2026 | 3,166.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |