16315 港交法興七五購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.065 | 393.400 | 1,040,000 | 28.413 | 520,000 | 0.063 | 520,000 | 0.064 |
| 23/09/2026 | 0.068 | 395.800 | 80,000 | 28.308 | 40,000 | 0.068 | 40,000 | 0.068 |
| 22/09/2026 | 0.071 | 397.400 | 1,000,000 | 28.354 | 1,000,000 | 0.071 | ||
| 21/09/2026 | 0.064 | 391.200 | 40,000 | 28.549 | 20,000 | 0.064 | 20,000 | 0.062 |
| 18/09/2026 | 0.061 | 388.000 | 200,000 | 28.573 | 100,000 | 0.064 | 100,000 | 0.065 |
| 17/09/2026 | 0.061 | 388.600 | 1,120,000 | 28.363 | 560,000 | 0.060 | 560,000 | 0.061 |
| 16/09/2026 | 0.071 | 395.600 | 0 | 28.437 | ||||
| 15/09/2026 | 0.071 | 393.800 | 0 | 28.826 | ||||
| 14/09/2026 | 0.074 | 397.400 | 80,000 | 28.391 | 40,000 | 0.074 | 40,000 | 0.074 |
| 11/09/2026 | 0.068 | 392.600 | 1,820,000 | 28.328 | 1,060,000 | 0.068 | 760,000 | 0.067 |
| 10/09/2026 | 0.075 | 397.000 | 0 | 28.426 | ||||
| 09/09/2026 | 0.080 | 400.400 | 440,000 | 28.367 | 220,000 | 0.081 | 220,000 | 0.081 |
| 08/09/2026 | 0.083 | 402.000 | 600,000 | 28.405 | 300,000 | 0.084 | 300,000 | 0.084 |
| 07/09/2026 | 0.088 | 404.000 | 760,000 | 28.659 | 380,000 | 0.091 | 380,000 | 0.091 |
| 04/09/2026 | 0.095 | 408.800 | 0 | 28.348 | ||||
| 03/09/2026 | 0.087 | 403.400 | 80,000 | 28.409 | 40,000 | 0.088 | 40,000 | 0.089 |
| 02/09/2026 | 0.088 | 404.400 | 3,000,000 | 28.254 | 1,500,000 | 0.085 | 1,500,000 | 0.085 |
| 01/09/2026 | 0.096 | 405.600 | 920,000 | 31.189 | 460,000 | 0.103 | 460,000 | 0.103 |
| 31/08/2026 | 0.111 | 417.770 | 1,920,000 | 28.204 | 960,000 | 0.108 | 960,000 | 0.108 |
| 28/08/2026 | 0.114 | 416.570 | 100,000 | 28.802 | 100,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |