16288 海油信證七三沽Ａ (认沽证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.047 | 24.520 | 11,320,000 | 31.056 | 4,600,000 | 0.048 | 5,440,000 | 0.047 |
| 30/10/2026 | 0.044 | 24.700 | 5,580,000 | 30.749 | 1,670,000 | 0.049 | 3,000,000 | 0.048 |
| 29/10/2026 | 0.055 | 24.000 | 7,740,000 | 30.362 | 3,260,000 | 0.054 | 3,600,000 | 0.053 |
| 28/10/2026 | 0.056 | 24.020 | 16,190,000 | 30.597 | 7,570,000 | 0.059 | 6,530,000 | 0.058 |
| 27/10/2026 | 0.056 | 24.200 | 7,260,000 | 31.308 | 1,850,000 | 0.058 | 4,300,000 | 0.060 |
| 26/10/2026 | 0.062 | 23.940 | 980,000 | 31.427 | 750,000 | 0.064 | ||
| 23/10/2026 | 0.075 | 23.120 | 3,770,000 | 29.973 | 2,990,000 | 0.077 | 200,000 | 0.074 |
| 22/10/2026 | 0.075 | 23.360 | 10,300,000 | 31.107 | 3,580,000 | 0.076 | 4,200,000 | 0.079 |
| 21/10/2026 | 0.062 | 23.920 | 8,450,000 | 30.888 | 2,320,000 | 0.059 | 3,140,000 | 0.060 |
| 20/10/2026 | 0.053 | 24.220 | 4,020,000 | 30.071 | 1,550,000 | 0.052 | 2,040,000 | 0.051 |
| 16/10/2026 | 0.059 | 23.960 | 2,640,000 | 29.978 | 590,000 | 0.053 | 1,850,000 | 0.052 |
| 15/10/2026 | 0.057 | 24.200 | 12,300,000 | 30.490 | 5,600,000 | 0.061 | 4,700,000 | 0.060 |
| 14/10/2026 | 0.050 | 24.720 | 1,050,000 | 30.917 | 60,000 | 0.050 | 490,000 | 0.051 |
| 13/10/2026 | 0.056 | 24.280 | 5,870,000 | 30.443 | 1,990,000 | 0.059 | 3,580,000 | 0.058 |
| 12/10/2026 | 0.061 | 24.140 | 5,220,000 | 30.884 | 1,840,000 | 0.067 | 3,330,000 | 0.066 |
| 09/10/2026 | 0.070 | 23.900 | 8,310,000 | 31.516 | 4,740,000 | 0.068 | 3,570,000 | 0.064 |
| 08/10/2026 | 0.066 | 24.040 | 8,170,000 | 31.208 | 3,270,000 | 0.064 | 4,550,000 | 0.065 |
| 07/10/2026 | 0.078 | 23.520 | 0 | 31.248 | ||||
| 06/10/2026 | 0.081 | 23.440 | 2,600,000 | 31.355 | 1,060,000 | 0.080 | 1,360,000 | 0.079 |
| 05/10/2026 | 0.085 | 23.420 | 2,000,000 | 31.965 | 1,280,000 | 0.084 | 720,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |