16282 蔚來花旗七五購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.037 | 28.400 | 1,291,000 | 78.153 | 620,000 | 0.037 | 671,000 | 0.038 |
| 23/09/2026 | 0.041 | 28.900 | 2,518,000 | 79.067 | 1,259,000 | 0.040 | 1,259,000 | 0.041 |
| 22/09/2026 | 0.038 | 28.380 | 0 | 78.558 | ||||
| 21/09/2026 | 0.038 | 28.320 | 2,248,000 | 78.587 | 1,124,000 | 0.039 | 1,124,000 | 0.039 |
| 18/09/2026 | 0.042 | 29.100 | 700,000 | 78.127 | 350,000 | 0.042 | 350,000 | 0.042 |
| 17/09/2026 | 0.037 | 28.000 | 1,281,000 | 78.264 | 639,500 | 0.037 | 641,500 | 0.039 |
| 16/09/2026 | 0.039 | 28.420 | 180,000 | 78.063 | 90,000 | 0.038 | 90,000 | 0.039 |
| 15/09/2026 | 0.042 | 28.680 | 2,074,000 | 79.053 | 1,037,000 | 0.042 | 1,037,000 | 0.042 |
| 14/09/2026 | 0.045 | 29.340 | 943,000 | 78.573 | 471,500 | 0.041 | 471,500 | 0.040 |
| 11/09/2026 | 0.041 | 28.520 | 1,293,000 | 78.230 | 646,500 | 0.041 | 646,500 | 0.041 |
| 10/09/2026 | 0.041 | 28.380 | 661,000 | 78.544 | 341,000 | 0.040 | 320,000 | 0.041 |
| 09/09/2026 | 0.048 | 29.720 | 1,008,000 | 78.302 | 504,000 | 0.046 | 504,000 | 0.046 |
| 08/09/2026 | 0.045 | 28.880 | 901,000 | 79.132 | 450,000 | 0.045 | 451,000 | 0.045 |
| 07/09/2026 | 0.047 | 29.220 | 1,488,500 | 79.064 | 719,500 | 0.046 | 769,000 | 0.047 |
| 04/09/2026 | 0.049 | 29.500 | 4,500 | 78.835 | 3,000 | 0.049 | 1,500 | 0.051 |
| 03/09/2026 | 0.050 | 29.700 | 204,000 | 78.589 | 100,000 | 0.054 | 104,000 | 0.054 |
| 02/09/2026 | 0.053 | 30.020 | 5,170,000 | 79.115 | 2,509,000 | 0.050 | 2,661,000 | 0.050 |
| 01/09/2026 | 0.060 | 31.060 | 12,538,000 | 79.382 | 6,214,000 | 0.057 | 6,288,000 | 0.057 |
| 31/08/2026 | 0.075 | 33.180 | 1,560,000 | 79.679 | 750,000 | 0.073 | 810,000 | 0.074 |
| 28/08/2026 | 0.081 | 34.000 | 600,000 | 79.231 | 300,000 | 0.081 | 300,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |