16275 中科摩通七二購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.073 | 2.910 | 160,000 | 66.746 | ||||
| 24/09/2026 | 0.078 | 2.935 | 1,120,000 | 67.149 | 560,000 | 0.082 | 560,000 | 0.081 |
| 23/09/2026 | 0.085 | 2.985 | 200,000 | 67.054 | 100,000 | 0.086 | 100,000 | 0.083 |
| 22/09/2026 | 0.084 | 2.980 | 0 | 66.686 | ||||
| 21/09/2026 | 0.079 | 2.935 | 0 | 66.746 | ||||
| 18/09/2026 | 0.070 | 2.820 | 0 | 67.841 | ||||
| 17/09/2026 | 0.071 | 2.830 | 0 | 67.541 | ||||
| 16/09/2026 | 0.071 | 2.845 | 0 | 66.680 | ||||
| 15/09/2026 | 0.070 | 2.805 | 0 | 67.779 | ||||
| 14/09/2026 | 0.078 | 2.870 | 454,000 | 67.563 | 222,000 | 0.079 | 232,000 | 0.080 |
| 11/09/2026 | 0.086 | 2.920 | 560,000 | 67.371 | 280,000 | 0.087 | 280,000 | 0.087 |
| 10/09/2026 | 0.095 | 2.985 | 700,000 | 67.149 | 350,000 | 0.095 | 350,000 | 0.095 |
| 09/09/2026 | 0.098 | 3.020 | 988,000 | 66.325 | 494,000 | 0.097 | 494,000 | 0.098 |
| 08/09/2026 | 0.097 | 2.985 | 500,000 | 67.307 | 250,000 | 0.099 | 250,000 | 0.097 |
| 07/09/2026 | 0.098 | 2.980 | 20,254,000 | 67.600 | 10,130,000 | 0.093 | 10,124,000 | 0.092 |
| 04/09/2026 | 0.097 | 2.980 | 460,000 | 66.662 | 230,000 | 0.096 | 220,000 | 0.094 |
| 03/09/2026 | 0.087 | 2.900 | 0 | 66.801 | ||||
| 02/09/2026 | 0.087 | 2.890 | 400,000 | 67.010 | 180,000 | 0.087 | 200,000 | 0.088 |
| 01/09/2026 | 0.089 | 2.895 | 320,000 | 67.241 | 160,000 | 0.090 | 160,000 | 0.091 |
| 31/08/2026 | 0.091 | 2.915 | 710,000 | 66.805 | 360,000 | 0.091 | 350,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |