16274 藥康摩通七二沽Ａ (认沽证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.079 | 205.000 | 260,000 | 64.547 | 130,000 | 0.078 | 130,000 | 0.075 |
| 23/09/2026 | 0.078 | 207.600 | 80,000 | 65.283 | 40,000 | 0.075 | 40,000 | 0.079 |
| 22/09/2026 | 0.080 | 208.000 | 380,000 | 65.957 | 190,000 | 0.083 | 190,000 | 0.083 |
| 21/09/2026 | 0.083 | 208.000 | 200,000 | 66.728 | 100,000 | 0.084 | 100,000 | 0.085 |
| 18/09/2026 | 0.097 | 200.000 | 560,000 | 66.465 | 30,000 | 0.095 | 530,000 | 0.088 |
| 17/09/2026 | 0.100 | 198.000 | 100,000 | 66.105 | 100,000 | 0.099 | ||
| 16/09/2026 | 0.106 | 195.100 | 1,080,000 | 66.111 | 440,000 | 0.106 | 640,000 | 0.104 |
| 15/09/2026 | 0.111 | 194.000 | 840,000 | 66.764 | 20,000 | 0.109 | 820,000 | 0.108 |
| 14/09/2026 | 0.104 | 197.900 | 400,000 | 66.633 | 200,000 | 0.111 | 200,000 | 0.112 |
| 11/09/2026 | 0.122 | 188.800 | 60,000 | 66.108 | 30,000 | 0.121 | 30,000 | 0.122 |
| 10/09/2026 | 0.119 | 191.000 | 0 | 66.343 | ||||
| 09/09/2026 | 0.117 | 193.200 | 120,000 | 66.821 | 60,000 | 0.114 | 60,000 | 0.116 |
| 08/09/2026 | 0.114 | 195.400 | 0 | 66.979 | ||||
| 07/09/2026 | 0.121 | 191.700 | 50,000 | 66.708 | 40,000 | 0.119 | 10,000 | 0.121 |
| 04/09/2026 | 0.123 | 191.100 | 120,000 | 66.343 | 60,000 | 0.122 | 60,000 | 0.120 |
| 03/09/2026 | 0.122 | 192.200 | 140,000 | 66.491 | 70,000 | 0.122 | 70,000 | 0.120 |
| 02/09/2026 | 0.120 | 193.700 | 60,000 | 66.573 | 30,000 | 0.125 | 30,000 | 0.125 |
| 01/09/2026 | 0.123 | 192.500 | 440,000 | 66.508 | 270,000 | 0.134 | 170,000 | 0.134 |
| 31/08/2026 | 0.134 | 189.300 | 610,000 | 67.499 | 570,000 | 0.128 | 40,000 | 0.130 |
| 28/08/2026 | 0.117 | 197.100 | 400,000 | 66.570 | 150,000 | 0.113 | 250,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |