16271 京東瑞銀七三購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.039 | 105.600 | 0 | 47.194 | ||||
| 23/09/2026 | 0.040 | 106.100 | 0 | 47.010 | ||||
| 22/09/2026 | 0.041 | 106.500 | 0 | 46.890 | ||||
| 21/09/2026 | 0.040 | 105.400 | 0 | 47.410 | ||||
| 18/09/2026 | 0.040 | 105.000 | 0 | 47.412 | ||||
| 17/09/2026 | 0.040 | 105.000 | 0 | 47.283 | ||||
| 16/09/2026 | 0.042 | 105.900 | 0 | 47.133 | ||||
| 15/09/2026 | 0.044 | 106.300 | 0 | 47.445 | ||||
| 14/09/2026 | 0.044 | 106.000 | 0 | 47.614 | ||||
| 11/09/2026 | 0.044 | 106.200 | 0 | 47.039 | ||||
| 10/09/2026 | 0.042 | 105.500 | 0 | 46.767 | ||||
| 09/09/2026 | 0.044 | 106.300 | 0 | 46.695 | ||||
| 08/09/2026 | 0.050 | 108.600 | 0 | 46.687 | ||||
| 07/09/2026 | 0.051 | 108.800 | 0 | 46.747 | ||||
| 04/09/2026 | 0.055 | 110.400 | 0 | 46.280 | ||||
| 03/09/2026 | 0.046 | 106.900 | 0 | 46.196 | ||||
| 02/09/2026 | 0.050 | 108.600 | 100,000 | 45.971 | 50,000 | 0.051 | 50,000 | 0.051 |
| 01/09/2026 | 0.053 | 108.600 | 0 | 47.007 | ||||
| 31/08/2026 | 0.061 | 112.200 | 0 | 46.160 | ||||
| 28/08/2026 | 0.060 | 110.500 | 0 | 47.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |