16262 聯想匯豐七二購Ａ (认购证)
按盘价 
0.106 -0.033 (-23.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 69.049 | ||||||
| 07/09/2026 | 0 | 68.873 | 18,028,000 | 0.141 | 17,364,000 | 0.139 | ||
| 04/09/2026 | 0 | 68.775 | 20,624,000 | 0.140 | 20,832,000 | 0.140 | ||
| 03/09/2026 | 0 | 69.125 | 19,928,000 | 0.121 | 20,036,000 | 0.120 | ||
| 02/09/2026 | 0 | 69.747 | 13,428,000 | 0.119 | 13,556,000 | 0.118 | ||
| 01/09/2026 | 0 | 70.466 | 7,692,000 | 0.116 | 7,940,000 | 0.112 | ||
| 31/08/2026 | 0 | 70.110 | 16,644,000 | 0.110 | 14,936,000 | 0.110 | ||
| 28/08/2026 | 0 | 70.364 | 14,840,000 | 0.121 | 16,068,000 | 0.122 | ||
| 27/08/2026 | 0 | 71.423 | 13,076,000 | 0.134 | 12,180,000 | 0.133 | ||
| 26/08/2026 | 0 | 71.911 | 7,732,000 | 0.137 | 7,400,000 | 0.135 | ||
| 25/08/2026 | 0 | 72.986 | 12,412,000 | 0.119 | 12,904,000 | 0.119 | ||
| 24/08/2026 | 0 | 73.674 | 15,176,000 | 0.124 | 15,600,000 | 0.123 | ||
| 21/08/2026 | 0 | 75.090 | 11,588,000 | 0.139 | 11,744,000 | 0.139 | ||
| 20/08/2026 | 0 | 76.465 | 22,320,000 | 0.141 | 23,956,000 | 0.141 | ||
| 19/08/2026 | 0 | 76.774 | 21,576,000 | 0.157 | 22,648,000 | 0.159 | ||
| 18/08/2026 | 0 | 77.432 | 16,932,000 | 0.181 | 16,976,000 | 0.183 | ||
| 17/08/2026 | 0 | 78.327 | 15,344,000 | 0.217 | 15,204,000 | 0.218 | ||
| 14/08/2026 | 0 | 78.392 | 23,344,000 | 0.242 | 24,892,000 | 0.243 | ||
| 13/08/2026 | 0 | 78.653 | 21,940,000 | 0.218 | 22,148,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |