16262 聯想匯豐七二購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.019 | 23.160 | 4,168,000 | 73.804 | 1,960,000 | 0.023 | 1,112,000 | 0.022 |
| 21/10/2026 | 0.034 | 26.000 | 22,824,000 | 71.638 | 10,216,000 | 0.033 | 10,812,000 | 0.034 |
| 20/10/2026 | 0.029 | 25.260 | 12,996,000 | 71.473 | 2,872,000 | 0.035 | 8,812,000 | 0.032 |
| 16/10/2026 | 0.051 | 28.060 | 21,796,000 | 69.678 | 10,652,000 | 0.045 | 7,744,000 | 0.045 |
| 15/10/2026 | 0.034 | 25.980 | 29,024,000 | 69.868 | 12,020,000 | 0.038 | 13,668,000 | 0.038 |
| 14/10/2026 | 0.066 | 30.400 | 27,708,000 | 64.904 | 12,536,000 | 0.081 | 12,432,000 | 0.082 |
| 13/10/2026 | 0.076 | 31.100 | 31,556,000 | 65.108 | 14,364,000 | 0.079 | 13,960,000 | 0.078 |
| 12/10/2026 | 0.095 | 32.340 | 46,620,000 | 65.433 | 22,040,000 | 0.093 | 22,828,000 | 0.092 |
| 09/10/2026 | 0.103 | 32.840 | 29,268,000 | 64.749 | 13,576,000 | 0.090 | 13,760,000 | 0.089 |
| 08/10/2026 | 0.098 | 32.320 | 34,080,000 | 65.359 | 16,360,000 | 0.117 | 16,324,000 | 0.117 |
| 07/10/2026 | 0.147 | 35.160 | 8,364,000 | 65.274 | 3,300,000 | 0.146 | 4,472,000 | 0.143 |
| 06/10/2026 | 0.157 | 35.400 | 15,312,000 | 66.371 | 7,388,000 | 0.159 | 6,196,000 | 0.158 |
| 05/10/2026 | 0.169 | 35.920 | 29,160,000 | 66.491 | 14,536,000 | 0.174 | 13,284,000 | 0.174 |
| 02/10/2026 | 0.140 | 34.320 | 30,476,000 | 66.204 | 13,896,000 | 0.140 | 15,568,000 | 0.140 |
| 30/09/2026 | 0.149 | 34.540 | 952,000 | 66.934 | 36,000 | 0.158 | 556,000 | 0.152 |
| 29/09/2026 | 0.167 | 35.480 | 568,000 | 66.596 | 72,000 | 0.175 | 388,000 | 0.162 |
| 28/09/2026 | 0.173 | 35.500 | 464,000 | 67.672 | 4,000 | 0.180 | 364,000 | 0.174 |
| 25/09/2026 | 0.207 | 37.160 | 768,000 | 66.533 | 364,000 | 0.196 | 300,000 | 0.208 |
| 24/09/2026 | 0.188 | 36.020 | 2,552,000 | 67.625 | 1,244,000 | 0.178 | 948,000 | 0.180 |
| 23/09/2026 | 0.207 | 36.920 | 2,220,000 | 67.225 | 772,000 | 0.192 | 700,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |