16255 聯想中銀七三沽Ａ (认沽证)
按盘价 
0.089 +0.013 (+17.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 71.327 | ||||||
| 07/09/2026 | 0 | 71.781 | 380,000 | 0.078 | 2,160,000 | 0.078 | ||
| 04/09/2026 | 0 | 73.277 | 10,836,000 | 0.081 | 11,836,000 | 0.081 | ||
| 03/09/2026 | 0 | 72.459 | 4,888,000 | 0.090 | 3,040,000 | 0.088 | ||
| 02/09/2026 | 0 | 72.467 | 5,284,000 | 0.101 | 5,632,000 | 0.100 | ||
| 01/09/2026 | 0 | 73.258 | 1,548,000 | 0.100 | 3,056,000 | 0.098 | ||
| 31/08/2026 | 0 | 74.313 | 2,792,000 | 0.107 | 3,292,000 | 0.106 | ||
| 28/08/2026 | 0 | 73.928 | 2,508,000 | 0.100 | 2,308,000 | 0.099 | ||
| 27/08/2026 | 0 | 75.952 | 5,284,000 | 0.106 | 4,608,000 | 0.106 | ||
| 26/08/2026 | 0 | 76.016 | 1,164,000 | 0.108 | 1,672,000 | 0.105 | ||
| 25/08/2026 | 0 | 76.165 | 3,444,000 | 0.123 | 4,984,000 | 0.120 | ||
| 24/08/2026 | 0 | 76.997 | 1,676,000 | 0.117 | 1,680,000 | 0.117 | ||
| 21/08/2026 | 0 | 78.560 | 1,120,000 | 0.121 | 1,120,000 | 0.121 | ||
| 20/08/2026 | 0 | 78.215 | 3,668,000 | 0.120 | 3,668,000 | 0.120 | ||
| 19/08/2026 | 0 | 78.244 | 32,000 | 0.116 | 12,000 | 0.117 | ||
| 18/08/2026 | 0 | 78.137 | ||||||
| 17/08/2026 | 0 | 79.227 | 44,000 | 0.102 | 72,000 | 0.103 | ||
| 14/08/2026 | 0 | 79.776 | 1,188,000 | 0.098 | 1,244,000 | 0.098 | ||
| 13/08/2026 | 0 | 80.493 | 3,568,000 | 0.095 | 3,568,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |