16244 Ｓ金華泰六五購Ａ (认购证)
按盘价 
1.610 +0.010 (+0.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 1.600 | 3,631.000 | 0 | |||||
| 10/02/2026 | 1.570 | 3,616.000 | 2,000 | 2,000 | 1.570 | |||
| 09/02/2026 | 1.560 | 3,596.000 | 20,000 | 30.295 | 20,000 | 1.565 | ||
| 06/02/2026 | 1.350 | 3,469.000 | 12,000 | 35.225 | 12,000 | 1.392 | ||
| 05/02/2026 | 1.430 | 3,533.000 | 10,000 | 26.192 | 10,000 | 1.430 | ||
| 04/02/2026 | 1.650 | 3,650.000 | 800,000 | 700,000 | 1.600 | 100,000 | 1.640 | |
| 03/02/2026 | 1.440 | 3,534.000 | 52,500 | 27.977 | 20,000 | 1.300 | 32,500 | 1.450 |
| 02/02/2026 | 0.990 | 3,290.000 | 26,500 | 27.642 | 6,500 | 1.080 | 20,000 | 0.920 |
| 30/01/2026 | 1.820 | 3,713.000 | 500 | 37.204 | 500 | 1.820 | ||
| 29/01/2026 | 2.350 | 3,981.000 | 20,000 | 42.182 | 20,000 | 2.360 | ||
| 28/01/2026 | 1.920 | 3,798.000 | 0 | |||||
| 27/01/2026 | 1.670 | 3,651.000 | 26,000 | 27.576 | 26,000 | 1.666 | ||
| 26/01/2026 | 1.640 | 3,653.000 | 39,500 | 39,500 | 1.640 | |||
| 23/01/2026 | 1.490 | 3,550.000 | 50,000 | 30.120 | 30,000 | 1.450 | 20,000 | 1.520 |
| 22/01/2026 | 1.290 | 3,466.000 | 34,000 | 15.845 | 9,500 | 1.220 | 24,000 | 1.278 |
| 21/01/2026 | 1.340 | 3,480.000 | 33,000 | 25.547 | 33,000 | 1.340 | ||
| 20/01/2026 | 1.140 | 3,384.000 | 9,500 | 20.653 | 500 | 1.130 | 9,000 | 1.150 |
| 19/01/2026 | 1.060 | 3,353.000 | 13,000 | 13,000 | 1.060 | |||
| 16/01/2026 | 0.990 | 3,304.000 | 35,000 | 20.206 | 35,000 | 0.990 | ||
| 15/01/2026 | 1.010 | 3,300.000 | 0 | 24.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |