16189 電子花旗七六購Ａ (认购证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.087 | 16.800 | 1,220,000 | 83.014 | 620,000 | 0.086 | 600,000 | 0.086 |
| 23/09/2026 | 0.085 | 16.580 | 3,000,000 | 83.449 | 1,480,000 | 0.083 | 1,500,000 | 0.083 |
| 22/09/2026 | 0.085 | 16.560 | 4,050,000 | 83.377 | 2,008,000 | 0.080 | 2,022,000 | 0.080 |
| 21/09/2026 | 0.086 | 16.560 | 8,412,000 | 83.614 | 4,204,000 | 0.086 | 4,208,000 | 0.086 |
| 18/09/2026 | 0.098 | 17.220 | 2,440,000 | 83.548 | 1,220,000 | 0.097 | 1,200,000 | 0.097 |
| 17/09/2026 | 0.093 | 16.930 | 3,100,000 | 83.333 | 1,550,000 | 0.092 | 1,550,000 | 0.091 |
| 16/09/2026 | 0.095 | 16.990 | 1,600,000 | 83.550 | 800,000 | 0.093 | 800,000 | 0.092 |
| 15/09/2026 | 0.092 | 16.920 | 2,814,000 | 82.675 | 1,402,000 | 0.100 | 1,412,000 | 0.100 |
| 14/09/2026 | 0.098 | 17.200 | 2,208,000 | 83.007 | 1,104,000 | 0.100 | 1,104,000 | 0.100 |
| 11/09/2026 | 0.098 | 17.100 | 2,010,000 | 83.155 | 1,010,000 | 0.097 | 1,000,000 | 0.095 |
| 10/09/2026 | 0.100 | 17.200 | 7,820,000 | 83.099 | 3,880,000 | 0.101 | 3,920,000 | 0.100 |
| 09/09/2026 | 0.094 | 16.730 | 3,538,000 | 83.680 | 1,700,000 | 0.094 | 1,838,000 | 0.093 |
| 08/09/2026 | 0.094 | 16.650 | 3,270,000 | 84.032 | 1,670,000 | 0.093 | 1,600,000 | 0.093 |
| 07/09/2026 | 0.098 | 16.900 | 5,800,000 | 83.786 | 2,900,000 | 0.101 | 2,900,000 | 0.101 |
| 04/09/2026 | 0.104 | 17.170 | 2,050,000 | 83.793 | 1,026,000 | 0.106 | 1,024,000 | 0.106 |
| 03/09/2026 | 0.109 | 17.510 | 3,956,000 | 83.258 | 2,340,000 | 0.108 | 1,614,000 | 0.109 |
| 02/09/2026 | 0.103 | 17.110 | 5,036,000 | 83.495 | 2,530,000 | 0.104 | 2,506,000 | 0.103 |
| 01/09/2026 | 0.106 | 17.200 | 4,754,000 | 83.886 | 2,496,000 | 0.106 | 2,258,000 | 0.104 |
| 31/08/2026 | 0.099 | 16.750 | 10,998,000 | 84.043 | 5,084,000 | 0.095 | 5,914,000 | 0.096 |
| 28/08/2026 | 0.083 | 15.650 | 4,090,000 | 84.387 | 1,950,000 | 0.082 | 2,140,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |