16188 Ｓ金匯豐六四購Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.325 | 3,631.000 | 791,000 | 28.835 | 299,500 | 0.328 | 486,500 | 0.323 |
| 10/02/2026 | 0.335 | 3,616.000 | 1,587,000 | 30.572 | 1,080,500 | 0.334 | 302,500 | 0.334 |
| 09/02/2026 | 0.320 | 3,596.000 | 2,739,500 | 30.650 | 1,248,500 | 0.326 | 1,311,500 | 0.332 |
| 06/02/2026 | 0.249 | 3,469.000 | 3,427,000 | 32.863 | 1,514,500 | 0.230 | 1,707,500 | 0.231 |
| 05/02/2026 | 0.290 | 3,533.000 | 8,103,000 | 31.796 | 4,977,500 | 0.290 | 2,917,500 | 0.291 |
| 04/02/2026 | 0.430 | 3,650.000 | 4,380,000 | 33.871 | 2,301,500 | 0.408 | 1,711,000 | 0.387 |
| 03/02/2026 | 0.300 | 3,534.000 | 10,011,500 | 32.043 | 3,457,500 | 0.243 | 6,283,500 | 0.250 |
| 02/02/2026 | 0.183 | 3,290.000 | 8,314,500 | 36.562 | 3,695,500 | 0.207 | 3,554,000 | 0.178 |
| 30/01/2026 | 0.465 | 3,713.000 | 4,310,500 | 30.312 | 1,957,500 | 0.459 | 1,544,500 | 0.479 |
| 29/01/2026 | 0.780 | 3,981.000 | 7,381,500 | 27.140 | 5,220,500 | 0.785 | 962,000 | 0.784 |
| 28/01/2026 | 0.500 | 3,798.000 | 3,326,000 | 25.111 | 2,312,000 | 0.446 | 579,000 | 0.454 |
| 27/01/2026 | 0.335 | 3,651.000 | 4,038,000 | 25.161 | 1,746,000 | 0.330 | 1,256,000 | 0.321 |
| 26/01/2026 | 0.330 | 3,653.000 | 4,642,500 | 24.497 | 2,849,500 | 0.318 | 788,500 | 0.334 |
| 23/01/2026 | 0.230 | 3,550.000 | 7,317,000 | 23.677 | 4,795,500 | 0.233 | 2,061,500 | 0.233 |
| 22/01/2026 | 0.167 | 3,466.000 | 11,609,000 | 23.504 | 4,414,000 | 0.160 | 7,024,500 | 0.155 |
| 21/01/2026 | 0.182 | 3,480.000 | 12,475,000 | 23.790 | 5,600,500 | 0.185 | 5,185,500 | 0.176 |
| 20/01/2026 | 0.118 | 3,384.000 | 2,433,500 | 23.209 | 1,499,000 | 0.112 | 637,000 | 0.108 |
| 19/01/2026 | 0.102 | 3,353.000 | 7,170,500 | 23.026 | 6,964,000 | 0.101 | 33,000 | 0.104 |
| 16/01/2026 | 0.091 | 3,304.000 | 1,951,000 | 23.714 | 600,000 | 0.090 | 1,351,000 | 0.090 |
| 15/01/2026 | 0.091 | 3,300.000 | 5,638,000 | 23.755 | 668,500 | 0.091 | 4,538,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |