16178 Ｓ金匯豐六四沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.015 | 3,631.000 | 0 | 35.399 | ||||
| 10/02/2026 | 0.015 | 3,616.000 | 802,000 | 34.721 | 433,000 | 0.015 | ||
| 09/02/2026 | 0.016 | 3,596.000 | 5,174,500 | 34.332 | 1,110,000 | 0.017 | 3,962,500 | 0.016 |
| 06/02/2026 | 0.028 | 3,469.000 | 4,921,000 | 33.762 | 3,631,000 | 0.036 | 1,275,000 | 0.032 |
| 05/02/2026 | 0.022 | 3,533.000 | 6,641,000 | 33.745 | 3,055,500 | 0.022 | 3,285,500 | 0.028 |
| 04/02/2026 | 0.016 | 3,650.000 | 2,566,500 | 34.688 | 239,500 | 0.017 | 2,327,000 | 0.016 |
| 03/02/2026 | 0.024 | 3,534.000 | 3,783,500 | 33.982 | 1,245,000 | 0.024 | 2,538,500 | 0.030 |
| 02/02/2026 | 0.073 | 3,290.000 | 1,706,000 | 35.504 | 783,000 | 0.078 | 890,500 | 0.066 |
| 30/01/2026 | 0.016 | 3,713.000 | 40,000 | 35.269 | ||||
| 29/01/2026 | 0.015 | 3,981.000 | 0 | 41.010 | ||||
| 28/01/2026 | 0.015 | 3,798.000 | 0 | 36.524 | ||||
| 27/01/2026 | 0.015 | 3,651.000 | 0 | 32.702 | ||||
| 26/01/2026 | 0.015 | 3,653.000 | 0 | 32.566 | ||||
| 23/01/2026 | 0.015 | 3,550.000 | 0 | 29.410 | ||||
| 22/01/2026 | 0.015 | 3,466.000 | 72,500 | 27.035 | 72,500 | 0.016 | ||
| 21/01/2026 | 0.015 | 3,480.000 | 0 | 27.264 | ||||
| 20/01/2026 | 0.019 | 3,384.000 | 0 | 25.746 | ||||
| 19/01/2026 | 0.023 | 3,353.000 | 17,500 | 25.785 | 17,500 | 0.023 | ||
| 16/01/2026 | 0.029 | 3,304.000 | 2,500 | 25.300 | 2,500 | 0.029 | ||
| 15/01/2026 | 0.031 | 3,300.000 | 0 | 25.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |