16168 友邦摩通七二購Ａ (认购证)
按盘价 
0.065 -0.015 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.080 | 75.800 | 440,000 | 34.132 | 220,000 | 0.078 | 220,000 | 0.079 |
| 23/09/2026 | 0.078 | 75.350 | 1,140,000 | 34.388 | 570,000 | 0.078 | 570,000 | 0.077 |
| 22/09/2026 | 0.085 | 76.250 | 720,000 | 34.251 | 360,000 | 0.091 | 360,000 | 0.090 |
| 21/09/2026 | 0.094 | 77.350 | 720,000 | 34.137 | 360,000 | 0.090 | 360,000 | 0.089 |
| 18/09/2026 | 0.090 | 76.750 | 160,000 | 34.030 | 80,000 | 0.096 | 80,000 | 0.099 |
| 17/09/2026 | 0.097 | 77.350 | 320,000 | 34.414 | 160,000 | 0.091 | 160,000 | 0.089 |
| 16/09/2026 | 0.097 | 77.000 | 340,000 | 35.030 | 220,000 | 0.095 | 120,000 | 0.090 |
| 15/09/2026 | 0.089 | 76.050 | 880,000 | 34.854 | 440,000 | 0.087 | 440,000 | 0.087 |
| 14/09/2026 | 0.085 | 75.450 | 26,640,000 | 34.923 | 13,270,000 | 0.072 | 13,370,000 | 0.072 |
| 11/09/2026 | 0.082 | 75.050 | 39,270,000 | 34.598 | 19,620,000 | 0.074 | 19,620,000 | 0.074 |
| 10/09/2026 | 0.085 | 75.300 | 32,160,000 | 34.764 | 16,030,000 | 0.091 | 16,130,000 | 0.091 |
| 09/09/2026 | 0.100 | 76.950 | 44,150,000 | 35.054 | 22,080,000 | 0.100 | 22,070,000 | 0.100 |
| 08/09/2026 | 0.100 | 76.900 | 44,030,000 | 35.044 | 22,010,000 | 0.099 | 22,020,000 | 0.098 |
| 07/09/2026 | 0.110 | 77.100 | 36,080,000 | 36.925 | 18,040,000 | 0.110 | 18,040,000 | 0.110 |
| 04/09/2026 | 0.115 | 77.500 | 100,000 | 38.055 | 50,000 | 0.123 | 50,000 | 0.123 |
| 03/09/2026 | 0.108 | 76.761 | 100,000 | 36.686 | 50,000 | 0.110 | 50,000 | 0.109 |
| 02/09/2026 | 0.099 | 75.461 | 20,000 | 37.033 | 10,000 | 0.102 | 10,000 | 0.104 |
| 01/09/2026 | 0.099 | 75.411 | 57,280,000 | 37.061 | 27,140,000 | 0.098 | 27,140,000 | 0.097 |
| 31/08/2026 | 0.097 | 75.711 | 600,000 | 35.866 | 300,000 | 0.084 | 300,000 | 0.083 |
| 28/08/2026 | 0.098 | 74.961 | 200,000 | 37.256 | 100,000 | 0.099 | 100,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |