16165 廣核摩通七一購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.020 | 1.930 | 0 | 89.190 | ||||
| 14/10/2026 | 0.027 | 2.025 | 0 | 89.673 | ||||
| 13/10/2026 | 0.028 | 2.040 | 0 | 89.131 | ||||
| 12/10/2026 | 0.028 | 2.010 | 0 | 90.493 | ||||
| 09/10/2026 | 0.033 | 2.070 | 0 | 89.461 | ||||
| 08/10/2026 | 0.034 | 2.080 | 20,010,000 | 89.153 | 10,000,000 | 0.036 | 10,000,000 | 0.036 |
| 07/10/2026 | 0.047 | 2.215 | 2,140,000 | 89.237 | 1,730,000 | 0.046 | 410,000 | 0.046 |
| 06/10/2026 | 0.036 | 2.105 | 0 | 88.216 | ||||
| 05/10/2026 | 0.036 | 2.090 | 800,000 | 88.677 | 800,000 | 0.035 | ||
| 02/10/2026 | 0.036 | 2.080 | 200,000 | 87.981 | 200,000 | 0.035 | ||
| 30/09/2026 | 0.044 | 2.115 | 250,000 | 90.405 | 250,000 | 0.050 | ||
| 29/09/2026 | 0.038 | 2.065 | 0 | 89.021 | ||||
| 28/09/2026 | 0.039 | 2.065 | 0 | 89.292 | ||||
| 25/09/2026 | 0.043 | 2.110 | 100,000 | 88.003 | 100,000 | 0.043 | ||
| 24/09/2026 | 0.051 | 2.170 | 0 | 88.834 | ||||
| 23/09/2026 | 0.057 | 2.230 | 0 | 88.161 | ||||
| 22/09/2026 | 0.054 | 2.175 | 0 | 89.417 | ||||
| 21/09/2026 | 0.059 | 2.225 | 2,000,000 | 88.721 | 2,000,000 | 0.058 | ||
| 18/09/2026 | 0.063 | 2.270 | 3,580,000 | 86.934 | 3,580,000 | 0.057 | ||
| 17/09/2026 | 0.047 | 2.095 | 320,000 | 88.238 | 320,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |