16141 友邦國君七三購Ａ (认购证)
按盘价 
0.062 -0.015 (-19.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.077 | 75.800 | 40,000,000 | 33.460 | 20,000,000 | 0.074 | 20,000,000 | 0.074 |
| 23/09/2026 | 0.075 | 75.350 | 40,500,000 | 33.698 | 20,440,000 | 0.078 | 20,060,000 | 0.078 |
| 22/09/2026 | 0.082 | 76.250 | 40,390,000 | 33.606 | 20,060,000 | 0.088 | 20,310,000 | 0.088 |
| 21/09/2026 | 0.091 | 77.350 | 40,610,000 | 33.543 | 20,380,000 | 0.086 | 20,230,000 | 0.086 |
| 18/09/2026 | 0.086 | 76.750 | 20,620,000 | 33.173 | 10,260,000 | 0.095 | 10,360,000 | 0.095 |
| 17/09/2026 | 0.093 | 77.350 | 20,120,000 | 33.587 | 10,060,000 | 0.088 | 10,060,000 | 0.088 |
| 16/09/2026 | 0.091 | 77.000 | 20,280,000 | 33.694 | 10,140,000 | 0.086 | 10,140,000 | 0.086 |
| 15/09/2026 | 0.085 | 76.050 | 40,360,000 | 33.973 | 20,080,000 | 0.083 | 20,280,000 | 0.083 |
| 14/09/2026 | 0.080 | 75.450 | 20,280,000 | 33.761 | 10,140,000 | 0.068 | 10,140,000 | 0.068 |
| 11/09/2026 | 0.078 | 75.050 | 20,160,000 | 33.688 | 10,080,000 | 0.070 | 10,080,000 | 0.070 |
| 10/09/2026 | 0.078 | 75.300 | 20,190,000 | 33.107 | 10,100,000 | 0.090 | 10,090,000 | 0.090 |
| 09/09/2026 | 0.092 | 76.950 | 20,050,000 | 33.273 | 10,020,000 | 0.092 | 10,030,000 | 0.092 |
| 08/09/2026 | 0.093 | 76.900 | 40,100,000 | 33.508 | 20,040,000 | 0.089 | 20,060,000 | 0.089 |
| 07/09/2026 | 0.095 | 77.100 | 20,020,000 | 33.486 | 10,000,000 | 0.095 | 10,020,000 | 0.095 |
| 04/09/2026 | 0.097 | 77.500 | 42,020,000 | 33.924 | 21,090,000 | 0.106 | 20,920,000 | 0.106 |
| 03/09/2026 | 0.092 | 76.761 | 41,090,000 | 33.023 | 20,740,000 | 0.094 | 20,350,000 | 0.094 |
| 02/09/2026 | 0.085 | 75.461 | 32,230,000 | 33.723 | 16,190,000 | 0.088 | 16,040,000 | 0.088 |
| 01/09/2026 | 0.087 | 75.411 | 20,120,000 | 34.249 | 10,060,000 | 0.085 | 10,060,000 | 0.085 |
| 31/08/2026 | 0.083 | 75.711 | 40,230,000 | 32.603 | 20,040,000 | 0.073 | 20,190,000 | 0.073 |
| 28/08/2026 | 0.085 | 74.961 | 40,630,000 | 34.196 | 20,590,000 | 0.087 | 20,040,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |