16133 智譜中銀七三沽Ａ (认沽证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.103 | 641.000 | 1,920,000 | 142.753 | ||||
| 29/09/2026 | 0.106 | 614.500 | 3,360,000 | 141.410 | 1,680,000 | 0.105 | 1,680,000 | 0.105 |
| 28/09/2026 | 0.105 | 622.000 | 1,480,000 | 141.143 | 780,000 | 0.105 | 700,000 | 0.105 |
| 25/09/2026 | 0.105 | 633.500 | 1,880,000 | 142.192 | 940,000 | 0.106 | 920,000 | 0.106 |
| 24/09/2026 | 0.104 | 638.500 | 11,680,000 | 141.420 | 6,060,000 | 0.104 | 5,580,000 | 0.104 |
| 23/09/2026 | 0.101 | 650.000 | 7,580,000 | 139.190 | 3,840,000 | 0.093 | 3,720,000 | 0.092 |
| 22/09/2026 | 0.092 | 742.000 | 3,400,000 | 141.869 | 1,320,000 | 0.087 | 2,080,000 | 0.089 |
| 21/09/2026 | 0.086 | 794.000 | 8,180,000 | 141.035 | 3,800,000 | 0.089 | 4,060,000 | 0.089 |
| 18/09/2026 | 0.088 | 780.000 | 41,500,000 | 140.643 | 20,700,000 | 0.091 | 20,780,000 | 0.091 |
| 17/09/2026 | 0.094 | 740.000 | 33,840,000 | 142.306 | 16,980,000 | 0.094 | 16,860,000 | 0.094 |
| 16/09/2026 | 0.098 | 720.000 | 8,380,000 | 144.085 | 6,940,000 | 0.097 | 1,380,000 | 0.096 |
| 15/09/2026 | 0.101 | 680.000 | 10,540,000 | 141.486 | 9,580,000 | 0.096 | 800,000 | 0.101 |
| 14/09/2026 | 0.092 | 721.000 | 80,200,000 | 136.163 | 64,740,000 | 0.092 | ||
| 11/09/2026 | 0.105 | 793.000 | 0 | 160.523 | ||||
| 10/09/2026 | 0.105 | 819.000 | 86,460,000 | 163.181 | 3,320,000 | 0.097 | 83,120,000 | 0.098 |
| 09/09/2026 | 0.094 | 913.500 | 1,320,000 | 159.490 | 660,000 | 0.100 | 660,000 | 0.100 |
| 08/09/2026 | 0.100 | 916.000 | 1,780,000 | 166.498 | 880,000 | 0.101 | 900,000 | 0.100 |
| 07/09/2026 | 0.098 | 1,018.000 | 2,680,000 | 172.790 | 1,340,000 | 0.098 | 1,340,000 | 0.098 |
| 04/09/2026 | 0.098 | 1,075.000 | 720,000 | 176.064 | 360,000 | 0.099 | 360,000 | 0.099 |
| 03/09/2026 | 0.101 | 1,108.000 | 1,600,000 | 181.599 | 1,380,000 | 0.102 | 220,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |