16102 黑芝花旗七一購Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.033 | 10.220 | 200,000 | 78.758 | 100,000 | 0.034 | 100,000 | 0.035 |
| 23/09/2026 | 0.034 | 10.200 | 1,600,000 | 79.336 | 800,000 | 0.035 | 800,000 | 0.036 |
| 22/09/2026 | 0.035 | 10.340 | 12,978,000 | 77.931 | 11,178,000 | 0.035 | 1,800,000 | 0.035 |
| 21/09/2026 | 0.039 | 10.630 | 4,021,000 | 76.688 | 2,110,000 | 0.042 | 1,911,000 | 0.042 |
| 18/09/2026 | 0.031 | 10.000 | 1,937,000 | 77.750 | 650,000 | 0.032 | 1,287,000 | 0.032 |
| 17/09/2026 | 0.025 | 9.615 | 0 | 77.289 | ||||
| 16/09/2026 | 0.025 | 9.480 | 1,000,000 | 78.537 | 500,000 | 0.026 | 500,000 | 0.027 |
| 15/09/2026 | 0.030 | 9.630 | 8,940,000 | 80.388 | 8,940,000 | 0.033 | ||
| 14/09/2026 | 0.025 | 9.295 | 1,200,000 | 80.042 | 600,000 | 0.032 | 600,000 | 0.031 |
| 11/09/2026 | 0.029 | 9.775 | 18,400,000 | 76.534 | 18,100,000 | 0.024 | 300,000 | 0.026 |
| 10/09/2026 | 0.036 | 10.280 | 8,200,000 | 75.181 | 1,200,000 | 0.032 | 7,000,000 | 0.033 |
| 09/09/2026 | 0.035 | 9.855 | 32,011,000 | 79.208 | 16,372,000 | 0.037 | 15,639,000 | 0.042 |
| 08/09/2026 | 0.045 | 10.210 | 2,700,000 | 80.927 | 1,350,000 | 0.052 | 1,350,000 | 0.052 |
| 07/09/2026 | 0.056 | 10.620 | 13,183,000 | 81.682 | 4,400,000 | 0.057 | 8,783,000 | 0.059 |
| 04/09/2026 | 0.055 | 10.640 | 20,352,000 | 79.913 | 6,001,000 | 0.059 | 14,351,000 | 0.060 |
| 03/09/2026 | 0.051 | 10.240 | 3,600,000 | 82.333 | 1,800,000 | 0.056 | 1,800,000 | 0.056 |
| 02/09/2026 | 0.061 | 10.600 | 5,408,000 | 82.831 | 2,708,000 | 0.061 | 2,700,000 | 0.060 |
| 01/09/2026 | 0.076 | 11.230 | 20,314,000 | 81.742 | 10,152,000 | 0.069 | 10,160,000 | 0.068 |
| 31/08/2026 | 0.059 | 9.920 | 800,000 | 89.787 | 400,000 | 0.059 | 400,000 | 0.059 |
| 28/08/2026 | 0.065 | 10.700 | 4,800,000 | 81.969 | 2,400,000 | 0.068 | 2,400,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |