16065 小馬摩通七三購Ａ (认购证)
按盘价 
0.070 -0.013 (-15.663%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 53.650 | 0 | 102.799 | |||||
| 24/09/2026 | 56.500 | 0 | 103.779 | |||||
| 23/09/2026 | 56.000 | 0 | 103.495 | 80,000 | 0.081 | |||
| 22/09/2026 | 53.300 | 0 | 104.216 | 40,000 | 0.071 | |||
| 21/09/2026 | 52.000 | 0 | 104.535 | 100,000 | 0.068 | 100,000 | 0.070 | |
| 18/09/2026 | 53.300 | 0 | 107.185 | |||||
| 17/09/2026 | 52.750 | 0 | 103.521 | |||||
| 16/09/2026 | 51.250 | 0 | 104.357 | |||||
| 15/09/2026 | 51.150 | 0 | 104.333 | 60,000 | 0.071 | 60,000 | 0.070 | |
| 14/09/2026 | 51.800 | 0 | 105.179 | |||||
| 11/09/2026 | 51.500 | 0 | 106.535 | |||||
| 10/09/2026 | 52.750 | 0 | 104.988 | |||||
| 09/09/2026 | 55.050 | 0 | 105.845 | 80,000 | 0.087 | 80,000 | 0.087 | |
| 08/09/2026 | 55.600 | 0 | 103.485 | 30,000 | 0.086 | |||
| 07/09/2026 | 54.100 | 0 | 105.232 | 130,000 | 0.085 | 140,000 | 0.083 | |
| 04/09/2026 | 57.750 | 0 | 107.105 | 220,000 | 0.107 | 190,000 | 0.108 | |
| 03/09/2026 | 55.500 | 0 | 103.655 | 290,000 | 0.092 | 330,000 | 0.091 | |
| 02/09/2026 | 52.800 | 0 | 104.683 | |||||
| 01/09/2026 | 56.450 | 0 | 103.760 | 650,000 | 0.096 | 680,000 | 0.097 | |
| 31/08/2026 | 55.900 | 0 | 104.320 | 330,000 | 0.093 | 330,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |