16036 Ｓ金麥銀六五購Ａ (认购证)
按盘价 
1.320 +0.020 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 1.300 | 3,631.000 | 110,500 | 19.936 | 30,000 | 1.260 | ||
| 10/02/2026 | 1.270 | 3,616.000 | 0 | 19.599 | ||||
| 09/02/2026 | 1.270 | 3,596.000 | 95,000 | 29.232 | 63,500 | 1.216 | ||
| 06/02/2026 | 1.640 | 3,469.000 | 0 | 83.903 | ||||
| 05/02/2026 | 1.670 | 3,533.000 | 0 | 78.194 | ||||
| 04/02/2026 | 1.720 | 3,650.000 | 1,500 | 66.857 | ||||
| 03/02/2026 | 1.580 | 3,534.000 | 1,500 | 69.580 | ||||
| 02/02/2026 | 1.200 | 3,290.000 | 500 | 66.473 | ||||
| 30/01/2026 | 1.500 | 3,713.000 | 0 | 29.523 | ||||
| 29/01/2026 | 1.910 | 3,981.000 | 3,500 | 2,500 | 1.910 | 1,000 | 2.000 | |
| 28/01/2026 | 1.540 | 3,798.000 | 1,000 | 500 | 1.540 | |||
| 27/01/2026 | 1.280 | 3,651.000 | 1,500 | 1,500 | 1.280 | |||
| 26/01/2026 | 1.280 | 3,653.000 | 7,500 | 7,000 | 1.252 | |||
| 23/01/2026 | 1.150 | 3,550.000 | 8,500 | 17.978 | 5,000 | 1.218 | ||
| 22/01/2026 | 0.990 | 3,466.000 | 500 | 17.984 | ||||
| 21/01/2026 | 0.970 | 3,480.000 | 585,000 | 303,000 | 0.988 | |||
| 20/01/2026 | 0.860 | 3,384.000 | 19,500 | 20.953 | 19,500 | 0.860 | ||
| 19/01/2026 | 0.800 | 3,353.000 | 1,500 | 20.062 | 1,000 | 0.790 | 500 | 0.840 |
| 16/01/2026 | 0.740 | 3,304.000 | 0 | 22.194 | ||||
| 15/01/2026 | 0.730 | 3,300.000 | 7,500 | 21.718 | 7,500 | 0.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |