15981 安踏信證七四購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.053 | 71.950 | 2,980,000 | 44.120 | 1,480,000 | 0.054 | 1,500,000 | 0.054 |
| 23/09/2026 | 0.053 | 71.800 | 4,660,000 | 44.213 | 2,290,000 | 0.054 | 2,370,000 | 0.055 |
| 22/09/2026 | 0.054 | 71.900 | 8,260,000 | 44.246 | 4,130,000 | 0.053 | 4,130,000 | 0.053 |
| 21/09/2026 | 0.054 | 72.000 | 160,000 | 44.006 | 80,000 | 0.053 | 80,000 | 0.053 |
| 18/09/2026 | 0.055 | 71.700 | 5,340,000 | 44.388 | 2,930,000 | 0.056 | 2,410,000 | 0.056 |
| 17/09/2026 | 0.056 | 72.000 | 2,480,000 | 44.179 | 1,240,000 | 0.055 | 1,240,000 | 0.055 |
| 16/09/2026 | 0.058 | 72.350 | 15,010,000 | 44.189 | 8,320,000 | 0.058 | 6,670,000 | 0.059 |
| 15/09/2026 | 0.063 | 73.250 | 6,940,000 | 44.279 | 3,470,000 | 0.063 | 3,470,000 | 0.063 |
| 14/09/2026 | 0.065 | 73.650 | 12,320,000 | 44.182 | 6,150,000 | 0.063 | 6,170,000 | 0.063 |
| 11/09/2026 | 0.060 | 72.450 | 8,010,000 | 44.105 | 2,910,000 | 0.061 | 5,100,000 | 0.060 |
| 10/09/2026 | 0.060 | 72.050 | 10,270,000 | 44.536 | 5,120,000 | 0.061 | 5,150,000 | 0.061 |
| 09/09/2026 | 0.067 | 73.500 | 17,920,000 | 44.409 | 8,960,000 | 0.069 | 8,960,000 | 0.069 |
| 08/09/2026 | 0.080 | 75.950 | 6,880,000 | 46.687 | 3,440,000 | 0.078 | 3,440,000 | 0.077 |
| 07/09/2026 | 0.072 | 74.340 | 3,320,000 | 44.692 | 1,660,000 | 0.072 | 1,660,000 | 0.072 |
| 04/09/2026 | 0.075 | 74.590 | 5,340,000 | 44.811 | 2,670,000 | 0.076 | 2,670,000 | 0.077 |
| 03/09/2026 | 0.075 | 74.340 | 12,560,000 | 45.051 | 6,260,000 | 0.082 | 6,280,000 | 0.082 |
| 02/09/2026 | 0.078 | 74.890 | 16,710,000 | 44.948 | 8,360,000 | 0.079 | 8,230,000 | 0.079 |
| 01/09/2026 | 0.091 | 76.840 | 17,770,000 | 45.288 | 8,820,000 | 0.091 | 8,950,000 | 0.091 |
| 31/08/2026 | 0.089 | 76.190 | 17,360,000 | 45.630 | 8,680,000 | 0.090 | 8,680,000 | 0.090 |
| 28/08/2026 | 0.089 | 75.890 | 2,380,000 | 45.745 | 1,190,000 | 0.094 | 1,190,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |