15978 建滔摩通七三購Ｂ (认购证)
按盘价 
0.195 -0.009 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.204 | 59.100 | 300,000 | 108.985 | 150,000 | 0.199 | 100,000 | 0.199 |
| 23/09/2026 | 0.203 | 58.650 | 750,000 | 110.210 | 500,000 | 0.197 | 200,000 | 0.199 |
| 22/09/2026 | 0.184 | 55.550 | 850,000 | 111.691 | 250,000 | 0.199 | 450,000 | 0.193 |
| 21/09/2026 | 0.195 | 57.150 | 300,000 | 111.339 | 150,000 | 0.190 | 150,000 | 0.189 |
| 18/09/2026 | 0.188 | 55.800 | 200,000 | 112.098 | 100,000 | 0.186 | 100,000 | 0.181 |
| 17/09/2026 | 0.184 | 54.650 | 100,000 | 114.551 | 100,000 | 0.186 | ||
| 16/09/2026 | 0.195 | 56.500 | 150,000 | 113.009 | 100,000 | 0.191 | 50,000 | 0.181 |
| 15/09/2026 | 0.189 | 55.250 | 300,000 | 114.566 | 150,000 | 0.199 | 150,000 | 0.193 |
| 14/09/2026 | 0.181 | 53.950 | 1,700,000 | 114.896 | 1,600,000 | 0.164 | 100,000 | 0.174 |
| 11/09/2026 | 0.174 | 52.750 | 250,000 | 114.785 | 100,000 | 0.173 | 150,000 | 0.171 |
| 10/09/2026 | 0.182 | 53.400 | 550,000 | 117.066 | 550,000 | 0.183 | ||
| 09/09/2026 | 0.178 | 53.050 | 100,000 | 115.608 | 100,000 | 0.173 | ||
| 08/09/2026 | 0.168 | 50.950 | 100,000 | 118.211 | 100,000 | 0.176 | ||
| 07/09/2026 | 0.178 | 52.350 | 700,000 | 118.383 | 200,000 | 0.173 | 500,000 | 0.179 |
| 04/09/2026 | 0.164 | 50.250 | 1,000,000 | 117.476 | 550,000 | 0.162 | 450,000 | 0.170 |
| 03/09/2026 | 0.179 | 52.500 | 750,000 | 117.198 | 100,000 | 0.179 | 550,000 | 0.177 |
| 02/09/2026 | 0.182 | 52.550 | 400,000 | 118.793 | 400,000 | 0.182 | ||
| 01/09/2026 | 0.174 | 51.300 | 700,000 | 118.845 | 350,000 | 0.175 | 250,000 | 0.178 |
| 31/08/2026 | 0.196 | 54.100 | 400,000 | 120.635 | 100,000 | 0.195 | 300,000 | 0.192 |
| 28/08/2026 | 0.185 | 52.650 | 250,000 | 119.033 | 50,000 | 0.188 | 200,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |