15950 旭創中銀七三購Ａ (认购证)
按盘价 
0.185 -0.001 (-0.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.186 | 1,174.000 | 1,335,000 | 94.626 | 472,500 | 0.194 | 472,500 | 0.188 |
| 23/09/2026 | 0.189 | 1,190.000 | 1,627,500 | 92.865 | 90,000 | 0.209 | 1,515,000 | 0.191 |
| 22/09/2026 | 0.202 | 1,219.000 | 3,495,000 | 93.185 | 1,447,500 | 0.224 | 2,002,500 | 0.226 |
| 21/09/2026 | 0.215 | 1,250.000 | 10,320,000 | 93.048 | 5,235,000 | 0.203 | 4,867,500 | 0.203 |
| 18/09/2026 | 0.200 | 1,205.000 | 43,140,000 | 93.797 | 21,405,000 | 0.192 | 19,567,500 | 0.190 |
| 17/09/2026 | 0.181 | 1,150.000 | 53,182,500 | 94.782 | 24,577,500 | 0.191 | 25,747,500 | 0.190 |
| 16/09/2026 | 0.174 | 1,137.000 | 21,127,500 | 93.616 | 10,485,000 | 0.183 | 9,817,500 | 0.182 |
| 15/09/2026 | 0.159 | 1,085.000 | 38,445,000 | 95.451 | 18,787,500 | 0.164 | 19,005,000 | 0.165 |
| 14/09/2026 | 0.157 | 1,070.000 | 27,585,000 | 96.867 | 12,525,000 | 0.172 | 14,032,500 | 0.171 |
| 11/09/2026 | 0.190 | 1,170.000 | 80,452,500 | 93.822 | 39,810,000 | 0.200 | 39,727,500 | 0.199 |
| 10/09/2026 | 0.177 | 1,121.000 | 79,177,500 | 96.306 | 39,172,500 | 0.191 | 39,435,000 | 0.191 |
| 09/09/2026 | 0.199 | 1,173.000 | 2,955,000 | 96.801 | 1,320,000 | 0.207 | 1,290,000 | 0.209 |
| 08/09/2026 | 0.188 | 1,161.000 | 92,092,500 | 93.785 | 45,600,000 | 0.198 | 46,065,000 | 0.197 |
| 07/09/2026 | 0.202 | 1,203.000 | 39,922,500 | 92.347 | 20,970,000 | 0.167 | 15,877,500 | 0.166 |
| 04/09/2026 | 0.136 | 1,006.000 | 67,485,000 | 95.232 | 33,735,000 | 0.145 | 33,315,000 | 0.144 |
| 03/09/2026 | 0.135 | 995.000 | 150,607,500 | 96.610 | 75,487,500 | 0.140 | 74,940,000 | 0.140 |
| 02/09/2026 | 0.139 | 994.612 | 191,160,000 | 98.196 | 93,427,500 | 0.143 | 96,637,500 | 0.143 |
| 01/09/2026 | 0.155 | 1,033.612 | 194,257,500 | 99.075 | 96,382,500 | 0.159 | 96,015,000 | 0.159 |
| 31/08/2026 | 0.156 | 1,027.612 | 74,700,000 | 100.359 | 35,595,000 | 0.170 | 37,732,500 | 0.168 |
| 28/08/2026 | 0.163 | 1,038.612 | 133,755,000 | 101.058 | 66,472,500 | 0.182 | 66,330,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |