15944 瑞聲花旗七三購Ａ (认购证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.108 | 40.340 | 11,200,000 | 55.188 | 5,500,000 | 0.109 | 5,500,000 | 0.109 |
| 23/09/2026 | 0.098 | 39.480 | 3,700,000 | 54.604 | 1,650,000 | 0.099 | 2,050,000 | 0.100 |
| 22/09/2026 | 0.105 | 40.020 | 4,100,000 | 54.997 | 1,775,000 | 0.106 | 2,125,000 | 0.107 |
| 21/09/2026 | 0.108 | 40.280 | 2,700,000 | 54.904 | 1,350,000 | 0.105 | 1,350,000 | 0.107 |
| 18/09/2026 | 0.112 | 40.620 | 2,675,000 | 54.491 | 1,325,000 | 0.109 | 1,350,000 | 0.110 |
| 17/09/2026 | 0.110 | 40.400 | 2,300,000 | 54.511 | 1,150,000 | 0.107 | 1,150,000 | 0.108 |
| 16/09/2026 | 0.113 | 40.640 | 1,900,000 | 54.498 | 950,000 | 0.111 | 950,000 | 0.109 |
| 15/09/2026 | 0.114 | 40.480 | 600,000 | 55.591 | 300,000 | 0.119 | 300,000 | 0.117 |
| 14/09/2026 | 0.123 | 41.240 | 950,000 | 55.617 | 425,000 | 0.124 | 525,000 | 0.123 |
| 11/09/2026 | 0.133 | 42.000 | 2,550,000 | 55.606 | 1,275,000 | 0.132 | 1,275,000 | 0.131 |
| 10/09/2026 | 0.128 | 41.500 | 0 | 55.818 | ||||
| 09/09/2026 | 0.145 | 42.480 | 10,250,000 | 58.031 | 5,125,000 | 0.145 | 5,125,000 | 0.145 |
| 08/09/2026 | 0.126 | 40.900 | 0 | 57.665 | ||||
| 07/09/2026 | 0.159 | 43.500 | 0 | 58.287 | ||||
| 04/09/2026 | 0.152 | 42.960 | 0 | 57.642 | ||||
| 03/09/2026 | 0.142 | 42.320 | 25,000 | 56.515 | 25,000 | 0.142 | ||
| 02/09/2026 | 0.156 | 43.260 | 0 | 57.415 | ||||
| 01/09/2026 | 0.169 | 44.040 | 75,000 | 58.649 | 75,000 | 0.170 | ||
| 31/08/2026 | 0.177 | 44.500 | 5,200,000 | 59.358 | 2,600,000 | 0.158 | 2,575,000 | 0.157 |
| 28/08/2026 | 0.131 | 41.000 | 1,800,000 | 57.541 | 900,000 | 0.133 | 900,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |