15893 藥明國君七二購Ａ (认购证)
实時 按盘价 升0.480 +0.025 (+5.495%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.45551.900060.292
23/09/20260.48552.800060.141
22/09/20260.48552.650060.703
21/09/20260.48553.000058.476
18/09/20260.40550.350058.640
17/09/20260.39550.100058.019
16/09/20260.39549.940058.614
15/09/20260.37549.220058.647
14/09/20260.37049.140057.984
11/09/20260.32047.000059.130
10/09/20260.34047.500059.968
09/09/20260.38048.840060.031
08/09/20260.38549.300058.400
07/09/20260.37548.480060.506
04/09/20260.39549.180059.775
03/09/20260.43050.700057.742
02/09/20260.40049.240059.878
01/09/20260.40549.480059.371
31/08/20260.38548.840059.010
28/08/20260.44550.650059.223
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。