15891 寧德國君七三購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0 | 39.737 | ||||||
| 05/10/2026 | 0 | 41.358 | ||||||
| 02/10/2026 | 0 | 40.378 | 20,000 | 0.015 | ||||
| 30/09/2026 | 0 | 39.847 | ||||||
| 29/09/2026 | 0 | 40.769 | 1,590,000 | 0.022 | ||||
| 28/09/2026 | 0 | 40.731 | 155,000 | 0.022 | ||||
| 25/09/2026 | 0 | 41.037 | ||||||
| 24/09/2026 | 0 | 41.264 | 3,500,000 | 0.029 | ||||
| 23/09/2026 | 0 | 41.443 | 905,000 | 0.034 | 200,000 | 0.033 | ||
| 22/09/2026 | 0 | 42.314 | 1,710,000 | 0.038 | 375,000 | 0.037 | ||
| 21/09/2026 | 0 | 41.906 | 375,000 | 0.034 | 845,000 | 0.034 | ||
| 18/09/2026 | 0 | 41.770 | 32,540,000 | 0.037 | 34,165,000 | 0.037 | ||
| 17/09/2026 | 0 | 42.101 | 85,000 | 0.038 | 765,000 | 0.037 | ||
| 16/09/2026 | 0 | 42.390 | 91,420,000 | 0.034 | 94,660,000 | 0.033 | ||
| 15/09/2026 | 0 | 42.426 | 50,635,000 | 0.060 | 53,035,000 | 0.059 | ||
| 14/09/2026 | 0 | 42.886 | 33,155,000 | 0.071 | 33,035,000 | 0.071 | ||
| 11/09/2026 | 0 | 43.219 | 47,755,000 | 0.068 | 48,660,000 | 0.068 | ||
| 10/09/2026 | 0 | 43.668 | 61,130,000 | 0.076 | 61,520,000 | 0.076 | ||
| 09/09/2026 | 0 | 44.075 | 62,485,000 | 0.076 | 62,905,000 | 0.076 | ||
| 08/09/2026 | 0 | 44.607 | 75,685,000 | 0.074 | 75,700,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |