15875 上電摩通七一購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.079 | 2.995 | 0 | 70.328 | ||||
| 02/09/2026 | 0.075 | 2.930 | 0 | 71.375 | ||||
| 01/09/2026 | 0.076 | 2.940 | 0 | 71.093 | ||||
| 31/08/2026 | 0.076 | 2.910 | 0 | 72.074 | ||||
| 28/08/2026 | 0.080 | 2.970 | 0 | 70.262 | ||||
| 27/08/2026 | 0.080 | 2.950 | 9,600,000 | 70.837 | 4,800,000 | 0.080 | 4,800,000 | 0.080 |
| 26/08/2026 | 0.083 | 2.965 | 16,000 | 70.976 | 16,000 | 0.083 | ||
| 25/08/2026 | 0.080 | 2.930 | 0 | 71.188 | ||||
| 24/08/2026 | 0.084 | 2.955 | 16,000 | 71.250 | 16,000 | 0.091 | ||
| 21/08/2026 | 0.098 | 3.070 | 0 | 70.198 | ||||
| 20/08/2026 | 0.097 | 3.040 | 0 | 70.895 | ||||
| 19/08/2026 | 0.103 | 3.075 | 0 | 70.994 | ||||
| 18/08/2026 | 0.109 | 3.105 | 0 | 71.265 | ||||
| 17/08/2026 | 0.121 | 3.200 | 0 | 70.395 | ||||
| 14/08/2026 | 0.114 | 3.130 | 200,000 | 70.734 | 100,000 | 0.114 | 100,000 | 0.114 |
| 13/08/2026 | 0.122 | 3.170 | 0 | 71.012 | ||||
| 12/08/2026 | 0.130 | 3.230 | 0 | 70.395 | ||||
| 11/08/2026 | 0.130 | 3.205 | 0 | 71.195 | ||||
| 10/08/2026 | 0.145 | 3.295 | 0 | 70.972 | ||||
| 07/08/2026 | 0.145 | 3.290 | 0 | 70.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |