15850 小米匯豐七二沽Ａ (认沽证)
按盘价 
0.130 +0.015 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.115 | 26.580 | 16,788,000 | 45.041 | 8,928,000 | 0.120 | 7,792,000 | 0.121 |
| 23/09/2026 | 0.124 | 26.180 | 4,244,000 | 45.214 | 1,788,000 | 0.120 | 1,804,000 | 0.111 |
| 22/09/2026 | 0.110 | 27.200 | 21,104,000 | 46.917 | 9,504,000 | 0.101 | 10,616,000 | 0.102 |
| 21/09/2026 | 0.105 | 27.580 | 12,720,000 | 47.288 | 5,972,000 | 0.115 | 6,072,000 | 0.115 |
| 18/09/2026 | 0.127 | 26.400 | 10,324,000 | 46.898 | 5,024,000 | 0.127 | 5,024,000 | 0.128 |
| 17/09/2026 | 0.130 | 26.140 | 5,164,000 | 46.020 | 2,580,000 | 0.139 | 2,532,000 | 0.139 |
| 16/09/2026 | 0.130 | 26.180 | 10,640,000 | 46.131 | 5,212,000 | 0.131 | 5,064,000 | 0.130 |
| 15/09/2026 | 0.123 | 26.500 | 15,416,000 | 45.799 | 7,304,000 | 0.116 | 7,324,000 | 0.116 |
| 14/09/2026 | 0.114 | 27.160 | 7,884,000 | 46.727 | 3,816,000 | 0.117 | 3,916,000 | 0.116 |
| 11/09/2026 | 0.129 | 26.360 | 5,016,000 | 46.233 | 2,240,000 | 0.130 | 1,488,000 | 0.126 |
| 10/09/2026 | 0.133 | 25.920 | 15,020,000 | 44.514 | 6,312,000 | 0.137 | 6,876,000 | 0.135 |
| 09/09/2026 | 0.128 | 26.380 | 16,476,000 | 45.757 | 8,032,000 | 0.128 | 7,884,000 | 0.128 |
| 08/09/2026 | 0.116 | 26.920 | 8,320,000 | 45.105 | 4,012,000 | 0.116 | 3,796,000 | 0.115 |
| 07/09/2026 | 0.109 | 27.500 | 14,532,000 | 46.003 | 7,160,000 | 0.111 | 6,840,000 | 0.111 |
| 04/09/2026 | 0.096 | 28.440 | 17,420,000 | 46.254 | 8,012,000 | 0.095 | 8,376,000 | 0.096 |
| 03/09/2026 | 0.112 | 27.440 | 14,892,000 | 46.050 | 7,160,000 | 0.108 | 6,864,000 | 0.107 |
| 02/09/2026 | 0.102 | 28.060 | 10,468,000 | 46.004 | 4,460,000 | 0.108 | 4,588,000 | 0.109 |
| 01/09/2026 | 0.109 | 27.560 | 16,160,000 | 45.436 | 7,788,000 | 0.106 | 7,620,000 | 0.104 |
| 31/08/2026 | 0.110 | 27.620 | 17,820,000 | 45.917 | 8,668,000 | 0.110 | 8,512,000 | 0.110 |
| 28/08/2026 | 0.107 | 27.820 | 29,260,000 | 45.618 | 14,232,000 | 0.106 | 14,200,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |