15828 小米摩利七二沽Ａ (认沽证)
按盘价 
0.174 +0.019 (+12.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.155 | 26.580 | 22,974,000 | 46.452 | 7,984,000 | 0.163 | 8,326,000 | 0.162 |
| 23/09/2026 | 0.171 | 26.180 | 32,022,000 | 47.027 | 14,162,000 | 0.160 | 13,932,000 | 0.159 |
| 22/09/2026 | 0.147 | 27.200 | 13,456,000 | 47.849 | 5,294,000 | 0.140 | 5,510,000 | 0.140 |
| 21/09/2026 | 0.142 | 27.580 | 8,572,000 | 48.580 | 3,434,000 | 0.151 | 3,392,000 | 0.150 |
| 18/09/2026 | 0.170 | 26.400 | 8,780,000 | 47.273 | 3,718,000 | 0.171 | 3,762,000 | 0.170 |
| 17/09/2026 | 0.174 | 26.140 | 8,704,000 | 46.416 | 3,966,000 | 0.187 | 3,878,000 | 0.186 |
| 16/09/2026 | 0.175 | 26.180 | 9,300,000 | 46.656 | 3,694,000 | 0.179 | 3,794,000 | 0.178 |
| 15/09/2026 | 0.170 | 26.500 | 3,470,000 | 47.332 | 1,390,000 | 0.157 | 1,342,000 | 0.155 |
| 14/09/2026 | 0.153 | 27.160 | 11,888,000 | 47.458 | 5,340,000 | 0.159 | 5,312,000 | 0.158 |
| 11/09/2026 | 0.175 | 26.360 | 7,678,000 | 46.859 | 3,384,000 | 0.184 | 3,120,000 | 0.183 |
| 10/09/2026 | 0.185 | 25.920 | 10,332,000 | 46.071 | 4,582,000 | 0.189 | 4,668,000 | 0.188 |
| 09/09/2026 | 0.175 | 26.380 | 10,748,000 | 46.665 | 4,638,000 | 0.175 | 4,572,000 | 0.176 |
| 08/09/2026 | 0.158 | 26.920 | 16,760,000 | 46.276 | 7,478,000 | 0.165 | 7,594,000 | 0.164 |
| 07/09/2026 | 0.147 | 27.500 | 9,456,000 | 46.910 | 4,270,000 | 0.153 | 4,078,000 | 0.152 |
| 04/09/2026 | 0.132 | 28.440 | 4,428,000 | 47.818 | 1,824,000 | 0.129 | 1,932,000 | 0.129 |
| 03/09/2026 | 0.149 | 27.440 | 3,510,000 | 46.413 | 1,272,000 | 0.139 | 1,322,000 | 0.141 |
| 02/09/2026 | 0.136 | 28.060 | 11,002,000 | 46.671 | 4,210,000 | 0.142 | 4,316,000 | 0.143 |
| 01/09/2026 | 0.146 | 27.560 | 4,364,000 | 46.099 | 1,408,000 | 0.144 | 1,522,000 | 0.141 |
| 31/08/2026 | 0.148 | 27.620 | 3,336,000 | 46.574 | 1,320,000 | 0.150 | 1,026,000 | 0.150 |
| 28/08/2026 | 0.146 | 27.820 | 2,900,000 | 46.677 | 842,000 | 0.147 | 1,048,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |