15823 建滔華泰七三沽Ａ (认沽证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.040 | 59.100 | 1,400,000 | 91.112 | 750,000 | 0.045 | 650,000 | 0.047 |
| 23/09/2026 | 0.043 | 58.650 | 4,300,000 | 92.487 | 2,100,000 | 0.047 | 2,200,000 | 0.047 |
| 22/09/2026 | 0.051 | 55.550 | 1,575,000 | 93.319 | 850,000 | 0.047 | 725,000 | 0.047 |
| 21/09/2026 | 0.052 | 57.150 | 1,750,000 | 96.277 | 875,000 | 0.052 | 875,000 | 0.052 |
| 18/09/2026 | 0.056 | 55.800 | 2,600,000 | 96.083 | 1,300,000 | 0.061 | 1,300,000 | 0.061 |
| 17/09/2026 | 0.059 | 54.650 | 1,750,000 | 95.958 | 875,000 | 0.052 | 875,000 | 0.052 |
| 16/09/2026 | 0.056 | 56.500 | 1,500,000 | 96.634 | 750,000 | 0.062 | 750,000 | 0.062 |
| 15/09/2026 | 0.061 | 55.250 | 4,000,000 | 97.725 | 1,875,000 | 0.060 | 2,000,000 | 0.060 |
| 14/09/2026 | 0.065 | 53.950 | 4,350,000 | 97.905 | 2,175,000 | 0.067 | 2,175,000 | 0.067 |
| 11/09/2026 | 0.070 | 52.750 | 1,750,000 | 98.200 | 875,000 | 0.076 | 875,000 | 0.075 |
| 10/09/2026 | 0.069 | 53.400 | 1,750,000 | 98.423 | 875,000 | 0.072 | 875,000 | 0.072 |
| 09/09/2026 | 0.071 | 53.050 | 1,400,000 | 98.804 | 700,000 | 0.073 | 700,000 | 0.074 |
| 08/09/2026 | 0.078 | 50.950 | 3,150,000 | 99.084 | 1,575,000 | 0.078 | 1,575,000 | 0.077 |
| 07/09/2026 | 0.074 | 52.350 | 3,600,000 | 98.900 | 1,800,000 | 0.079 | 1,800,000 | 0.080 |
| 04/09/2026 | 0.084 | 50.250 | 3,850,000 | 100.300 | 1,925,000 | 0.078 | 1,925,000 | 0.078 |
| 03/09/2026 | 0.080 | 52.500 | 3,650,000 | 101.727 | 1,825,000 | 0.087 | 1,825,000 | 0.088 |
| 02/09/2026 | 0.083 | 52.550 | 4,150,000 | 103.334 | 2,075,000 | 0.091 | 2,075,000 | 0.092 |
| 01/09/2026 | 0.090 | 51.300 | 5,250,000 | 104.908 | 2,625,000 | 0.091 | 2,625,000 | 0.090 |
| 31/08/2026 | 0.082 | 54.100 | 4,700,000 | 104.776 | 2,350,000 | 0.088 | 2,350,000 | 0.089 |
| 28/08/2026 | 0.090 | 52.650 | 5,350,000 | 106.201 | 2,675,000 | 0.088 | 2,675,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |