15814 旭創法興七一購Ｄ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.099 | 1,174.000 | 1,380,000 | 112.028 | 652,500 | 0.107 | 727,500 | 0.104 |
| 23/09/2026 | 0.104 | 1,190.000 | 7,350,000 | 112.075 | 3,607,500 | 0.112 | 3,712,500 | 0.111 |
| 22/09/2026 | 0.114 | 1,219.000 | 5,317,500 | 112.837 | 2,670,000 | 0.131 | 2,647,500 | 0.130 |
| 21/09/2026 | 0.123 | 1,250.000 | 8,257,500 | 112.599 | 4,177,500 | 0.115 | 4,042,500 | 0.115 |
| 18/09/2026 | 0.113 | 1,205.000 | 9,487,500 | 112.574 | 4,807,500 | 0.104 | 4,680,000 | 0.104 |
| 17/09/2026 | 0.099 | 1,150.000 | 4,507,500 | 112.391 | 2,182,500 | 0.106 | 2,280,000 | 0.106 |
| 16/09/2026 | 0.098 | 1,137.000 | 4,222,500 | 113.266 | 2,085,000 | 0.094 | 2,070,000 | 0.093 |
| 15/09/2026 | 0.088 | 1,085.000 | 4,402,500 | 114.481 | 2,220,000 | 0.091 | 2,182,500 | 0.091 |
| 14/09/2026 | 0.087 | 1,070.000 | 12,495,000 | 115.627 | 6,247,500 | 0.096 | 6,247,500 | 0.096 |
| 11/09/2026 | 0.108 | 1,170.000 | 20,887,500 | 111.973 | 10,447,500 | 0.109 | 10,440,000 | 0.109 |
| 10/09/2026 | 0.102 | 1,121.000 | 13,432,500 | 115.305 | 6,727,500 | 0.113 | 6,705,000 | 0.114 |
| 09/09/2026 | 0.117 | 1,173.000 | 14,805,000 | 115.500 | 7,440,000 | 0.126 | 7,342,500 | 0.128 |
| 08/09/2026 | 0.115 | 1,161.000 | 26,047,500 | 115.770 | 12,990,000 | 0.126 | 13,050,000 | 0.127 |
| 07/09/2026 | 0.125 | 1,203.000 | 3,840,000 | 114.473 | 2,460,000 | 0.109 | 1,342,500 | 0.103 |
| 04/09/2026 | 0.085 | 1,006.000 | 3,457,500 | 119.613 | 1,777,500 | 0.090 | 1,590,000 | 0.091 |
| 03/09/2026 | 0.083 | 995.000 | 5,490,000 | 119.781 | 2,842,500 | 0.086 | 2,527,500 | 0.086 |
| 02/09/2026 | 0.086 | 994.612 | 8,865,000 | 121.126 | 4,275,000 | 0.091 | 4,590,000 | 0.091 |
| 01/09/2026 | 0.097 | 1,033.612 | 12,735,000 | 121.608 | 6,352,500 | 0.094 | 6,292,500 | 0.095 |
| 31/08/2026 | 0.098 | 1,027.612 | 6,007,500 | 122.696 | 3,007,500 | 0.103 | 2,992,500 | 0.101 |
| 28/08/2026 | 0.101 | 1,038.612 | 5,880,000 | 121.579 | 3,105,000 | 0.114 | 2,625,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |