15809 建板匯豐七二購Ｂ (认购证)
按盘价 
0.151 +0.033 (+27.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.118 | 46.160 | 27,732,000 | 104.575 | 12,412,000 | 0.132 | 14,228,000 | 0.131 |
| 21/09/2026 | 0.135 | 48.760 | 51,968,000 | 103.742 | 26,144,000 | 0.128 | 25,144,000 | 0.128 |
| 18/09/2026 | 0.125 | 47.100 | 48,680,000 | 103.677 | 24,172,000 | 0.122 | 23,756,000 | 0.122 |
| 17/09/2026 | 0.123 | 46.620 | 58,368,000 | 104.156 | 26,312,000 | 0.132 | 29,856,000 | 0.131 |
| 16/09/2026 | 0.129 | 47.500 | 51,196,000 | 103.830 | 24,372,000 | 0.131 | 25,624,000 | 0.131 |
| 15/09/2026 | 0.134 | 47.600 | 78,692,000 | 106.242 | 38,092,000 | 0.137 | 39,132,000 | 0.137 |
| 14/09/2026 | 0.126 | 46.160 | 76,120,000 | 107.135 | 33,220,000 | 0.133 | 40,256,000 | 0.133 |
| 11/09/2026 | 0.138 | 47.900 | 78,020,000 | 106.123 | 37,196,000 | 0.133 | 39,720,000 | 0.134 |
| 10/09/2026 | 0.148 | 48.620 | 67,448,000 | 108.826 | 32,420,000 | 0.154 | 33,452,000 | 0.154 |
| 09/09/2026 | 0.147 | 48.000 | 60,516,000 | 110.651 | 30,116,000 | 0.147 | 29,096,000 | 0.147 |
| 08/09/2026 | 0.132 | 45.820 | 60,812,000 | 110.542 | 27,960,000 | 0.140 | 32,384,000 | 0.140 |
| 07/09/2026 | 0.149 | 47.680 | 90,188,000 | 112.673 | 47,792,000 | 0.147 | 41,324,000 | 0.146 |
| 04/09/2026 | 0.126 | 44.220 | 42,088,000 | 112.432 | 20,848,000 | 0.133 | 21,136,000 | 0.133 |
| 03/09/2026 | 0.143 | 46.680 | 38,628,000 | 112.071 | 19,220,000 | 0.135 | 19,312,000 | 0.134 |
| 02/09/2026 | 0.135 | 45.240 | 63,976,000 | 113.087 | 32,512,000 | 0.136 | 31,236,000 | 0.136 |
| 01/09/2026 | 0.128 | 43.800 | 48,996,000 | 114.682 | 23,284,000 | 0.131 | 25,020,000 | 0.132 |
| 31/08/2026 | 0.148 | 46.380 | 105,380,000 | 115.622 | 52,816,000 | 0.148 | 51,984,000 | 0.147 |
| 28/08/2026 | 0.142 | 45.160 | 123,860,000 | 116.339 | 57,428,000 | 0.148 | 63,368,000 | 0.148 |
| 27/08/2026 | 0.139 | 43.940 | 51,408,000 | 119.618 | 25,268,000 | 0.135 | 25,072,000 | 0.135 |
| 26/08/2026 | 0.115 | 39.760 | 82,000,000 | 122.195 | 40,608,000 | 0.116 | 41,176,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |